Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000208
-0.10%
$ 18,939 $ 6
May 30, 5 PM $ 0.0000208
+0.00%
$ 18,892 $ 6
May 30, 4 PM $ 0.0000207
+0.32%
$ 18,880 $ 7
May 30, 3 PM $ 0.0000206
-0.06%
$ 18,797 $ 7
May 30, 2 PM $ 0.0000207
+0.32%
$ 18,838 $ 11
May 30, 1 PM $ 0.0000206
-0.06%
$ 18,752 $ 11
May 30, 12 PM $ 0.0000206
-0.01%
$ 18,773 $ 11
May 30, 11 AM $ 0.0000206
-0.03%
$ 18,792 $ 11
May 30, 10 AM $ 0.0000206
-0.25%
$ 18,789 $ 11
May 30, 9 AM $ 0.0000207
+0.19%
$ 18,823 $ 11
May 30, 8 AM $ 0.0000206
-0.04%
$ 18,789 $ 15
May 30, 7 AM $ 0.0000206
-0.32%
$ 18,786 $ 15
May 30, 6 AM $ 0.0000207
-0.10%
$ 18,868 $ 19
May 30, 5 AM $ 0.0000207
+0.11%
$ 18,841 $ 19
May 30, 4 AM $ 0.0000206
-0.86%
$ 18,764 $ 19
May 30, 3 AM $ 0.0000208
-0.46%
$ 18,962 $ 20
May 30, 2 AM $ 0.0000209
-0.06%
$ 19,044 $ 22
May 30, 1 AM $ 0.000021
+1.13%
$ 19,117 $ 21
May 30, 12 AM $ 0.0000206
+0.32%
$ 18,741 $ 21
May 29, 11 PM $ 0.0000204
+0.34%
$ 18,612 $ 107
May 29, 10 PM $ 0.0000204
+0.22%
$ 18,539 $ 107
May 29, 9 PM $ 0.0000204
-0.02%
$ 18,562 $ 107
May 29, 8 PM $ 0.0000204
+0.30%
$ 18,609 $ 115
May 29, 7 PM $ 0.0000204
+0.26%
$ 18,571 $ 199
May 29, 6 PM $ 0.0000205
+0.11%
$ 18,634 $ 199
May 29, 5 PM $ 0.0000205
+0.30%
$ 18,693 $ 200
May 29, 4 PM $ 0.0000205
+0.40%
$ 18,631 $ 201
May 29, 3 PM $ 0.0000205
+1.56%
$ 18,637 $ 201
May 29, 2 PM $ 0.00002
-0.42%
$ 18,249 $ 201
May 29, 1 PM $ 0.0000201
-0.21%
$ 18,309 $ 206
May 29, 12 PM $ 0.0000201
-0.44%
$ 18,342 $ 206
May 29, 11 AM $ 0.0000203
-0.53%
$ 18,449 $ 206
May 29, 10 AM $ 0.0000204
-0.35%
$ 18,541 $ 213
May 29, 9 AM $ 0.0000205
+0.56%
$ 18,651 $ 225
May 29, 8 AM $ 0.0000204
+0.40%
$ 18,572 $ 224
May 29, 7 AM $ 0.0000203
-0.33%
$ 18,446 $ 221
May 29, 6 AM $ 0.0000203
+0.13%
$ 18,480 $ 219
May 29, 5 AM $ 0.0000202
+0.04%
$ 18,408 $ 219
May 29, 4 AM $ 0.0000202
-0.27%
$ 18,382 $ 219
May 29, 3 AM $ 0.0000202
+0.47%
$ 18,432 $ 219
May 29, 2 AM $ 0.0000202
+0.15%
$ 18,400 $ 217
May 29, 1 AM $ 0.0000202
-0.54%
$ 18,360 $ 222
May 29, 12 AM $ 0.0000203
+0.07%
$ 18,480 $ 221
May 28, 11 PM $ 0.0000214
+0.14%
$ 19,467 $ 147
May 28, 10 PM $ 0.0000213
-0.61%
$ 19,412 $ 145
May 28, 9 PM $ 0.0000216
+0.09%
$ 19,646 $ 146
May 28, 8 PM $ 0.0000217
+6.04%
$ 19,730 $ 138
May 28, 7 PM $ 0.0000205
-1.08%
$ 18,642 $ 55
May 28, 6 PM $ 0.0000207
+0.63%
$ 18,846 $ 69
May 28, 5 PM $ 0.0000206
+0.10%
$ 18,731 $ 70