Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000222
+1.13%
$20,231 $226
Aug 9, 3 PM $0.000022
-1.38%
$20,019 $239
Aug 9, 2 PM $0.0000223
+0.82%
$20,296 $220
Aug 9, 1 PM $0.0000221
-0.01%
$20,105 $226
Aug 9, 12 PM $0.0000221
+0.12%
$20,079 $225
Aug 9, 11 AM $0.000022
+0.11%
$20,073 $226
Aug 9, 10 AM $0.0000221
-0.01%
$20,152 $229
Aug 9, 9 AM $0.0000221
-0.30%
$20,130 $228
Aug 9, 8 AM $0.0000222
+0.09%
$20,178 $232
Aug 9, 7 AM $0.0000221
+0.02%
$20,158 $261
Aug 9, 6 AM $0.0000222
+0.25%
$20,198 $251
Aug 9, 5 AM $0.0000221
-0.16%
$20,112 $250
Aug 9, 4 AM $0.0000221
+0.43%
$20,140 $250
Aug 9, 3 AM $0.0000219
+0.05%
$19,911 $249
Aug 9, 2 AM $0.0000219
-0.09%
$19,966 $241
Aug 9, 1 AM $0.0000219
-0.32%
$19,983 $242
Aug 9, 12 AM $0.000022
-0.07%
$20,039 $243
Aug 8, 11 PM $0.000022
+0.15%
$20,047 $243
Aug 8, 10 PM $0.000022
-0.90%
$20,052 $241
Aug 8, 9 PM $0.0000222
-0.41%
$20,252 $232
Aug 8, 8 PM $0.0000223
+6.16%
$20,329 $226
Aug 8, 7 PM $0.0000211
+0.07%
$19,199 $104
Aug 8, 6 PM $0.0000209
-0.17%
$19,011 $109
Aug 8, 5 PM $0.000021
-0.03%
$19,084 $110
Aug 8, 4 PM $0.0000211
+0.98%
$19,180 $118
Aug 8, 3 PM $0.0000208
-0.15%
$18,957 $103
Aug 8, 2 PM $0.0000209
+0.19%
$18,995 $99
Aug 8, 1 PM $0.0000208
-0.31%
$18,933 $125
Aug 8, 12 PM $0.0000209
+1.27%
$18,997 $119
Aug 8, 11 AM $0.0000206
-0.50%
$18,748 $119
Aug 8, 10 AM $0.0000207
+0.94%
$18,850 $113
Aug 8, 9 AM $0.0000205
-0.30%
$18,676 $109
Aug 8, 8 AM $0.0000206
-0.39%
$18,732 $223
Aug 8, 7 AM $0.0000203
+0.07%
$18,520 $188
Aug 8, 6 AM $0.0000204
+0.05%
$18,564 $211
Aug 8, 5 AM $0.0000204
-0.16%
$18,529 $210
Aug 8, 4 AM $0.0000204
-0.10%
$18,564 $215
Aug 8, 3 AM $0.0000204
+0.52%
$18,612 $216
Aug 8, 2 AM $0.0000203
-0.09%
$18,493 $216
Aug 8, 1 AM $0.0000203
+0.43%
$18,496 $216
Aug 8, 12 AM $0.0000202
+0.17%
$18,399 $216
Aug 7, 11 PM $0.0000201
-0.13%
$18,330 $215
Aug 7, 10 PM $0.0000201
-0.24%
$18,313 $215
Aug 7, 9 PM $0.0000202
-0.37%
$18,348 $215
Aug 7, 8 PM $0.0000202
+0.10%
$18,388 $216
Aug 7, 7 PM $0.0000202
+0.29%
$18,363 $215
Aug 7, 6 PM $0.00002
-0.32%
$18,232 $209
Aug 7, 5 PM $0.00002
+0.79%
$18,215 $209
Aug 7, 4 PM $0.00002
-1.07%
$18,179 $204
Aug 7, 3 PM $0.0000202
-0.07%
$18,351 $281