Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.0000189
-0.41%
$17,242 $25
Jun 8, 10 PM $0.000019
-0.66%
$17,298 $25
Jun 8, 9 PM $0.0000191
+0.71%
$17,420 $25
Jun 8, 8 PM $0.000019
+0.14%
$17,329 $25
Jun 8, 7 PM $0.0000191
+0.62%
$17,406 $25
Jun 8, 6 PM $0.000019
+0.34%
$17,292 $25
Jun 8, 5 PM $0.0000188
-0.17%
$17,109 $13
Jun 8, 4 PM $0.0000189
-0.37%
$17,192 $13
Jun 8, 3 PM $0.0000189
-0.05%
$17,233 $14
Jun 8, 2 PM $0.0000188
+0.33%
$17,145 $14
Jun 8, 1 PM $0.0000187
-0.62%
$17,045 $14
Jun 8, 12 PM $0.0000187
+0.24%
$17,063 $14
Jun 8, 11 AM $0.0000185
+1.55%
$16,854 $14
Jun 8, 10 AM $0.0000183
+0.01%
$16,659 $1
Jun 8, 9 AM $0.0000182
+0.65%
$16,612 $1
Jun 8, 8 AM $0.0000182
-0.67%
$16,534 $1
Jun 8, 7 AM $0.0000183
+0.54%
$16,637 $1
Jun 8, 6 AM $0.0000182
+0.46%
$16,541 $2
Jun 8, 5 AM $0.0000181
-0.67%
$16,454 $2
Jun 8, 4 AM $0.0000182
-0.95%
$16,545 $2
Jun 8, 3 AM $0.0000183
-0.43%
$16,690 $2
Jun 8, 2 AM $0.0000184
+0.15%
$16,781 $2
Jun 8, 1 AM $0.0000184
-0.92%
$16,710 $2
Jun 8, 12 AM $0.0000186
+0.85%
$16,898 $2
Jun 7, 11 PM $0.0000184
+0.22%
$16,787 $2
Jun 7, 10 PM $0.0000184
+2.57%
$16,794 $2
Jun 7, 9 PM $0.0000179
-0.54%
$16,341 $2
Jun 7, 8 PM $0.000018
+0.58%
$16,399 $3
Jun 7, 7 PM $0.0000179
-1.74%
$16,304 $3
Jun 7, 6 PM $0.0000182
-0.01%
$16,593 $3
Jun 7, 5 PM $0.0000182
+0.11%
$16,614 $3
May 31, 10 AM $0.0000206
-0.06%
$18,748 $0
May 31, 9 AM $0.0000206
+0.20%
$18,792 $0
May 31, 8 AM $0.0000206
+0.14%
$18,733 $0
May 31, 7 AM $0.0000205
-0.37%
$18,708 $0
May 31, 6 AM $0.0000206
-0.20%
$18,790 $0
May 31, 5 AM $0.0000207
-0.16%
$18,834 $0
May 31, 4 AM $0.0000207
+0.05%
$18,852 $0
May 31, 3 AM $0.0000207
+0.04%
$18,815 $0
May 31, 2 AM $0.0000206
-0.22%
$18,762 $0
May 31, 1 AM $0.0000207
+0.12%
$18,803 $5
May 31, 12 AM $0.0000206
-0.11%
$18,764 $5
May 30, 11 PM $0.0000206
-0.19%
$18,776 $5
May 30, 10 PM $0.0000206
-0.77%
$18,782 $5
May 30, 9 PM $0.0000208
+0.25%
$18,940 $5
May 30, 8 PM $0.0000207
-0.06%
$18,882 $6
May 30, 7 PM $0.0000207
-0.32%
$18,888 $6
May 30, 6 PM $0.0000208
-0.10%
$18,939 $6
May 30, 5 PM $0.0000208
+0.00%
$18,892 $6
May 30, 4 PM $0.0000207
+0.32%
$18,880 $7