Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0000181
+1.23%
$16,473 $1
Jun 11, 12 AM $0.0000179
+0.32%
$16,263 $6
Jun 10, 11 PM $0.0000178
+0.12%
$16,206 $6
Jun 10, 10 PM $0.0000178
+0.56%
$16,209 $6
Jun 10, 9 PM $0.0000178
-0.13%
$16,176 $6
Jun 10, 8 PM $0.0000178
+0.06%
$16,243 $6
Jun 10, 7 PM $0.0000179
-0.43%
$16,264 $6
Jun 10, 6 PM $0.0000179
-0.60%
$16,274 $6
Jun 10, 5 PM $0.0000179
-0.69%
$16,320 $7
Jun 10, 4 PM $0.0000181
-0.93%
$16,512 $7
Jun 10, 3 PM $0.0000182
+0.37%
$16,608 $7
Jun 10, 2 PM $0.0000182
-0.65%
$16,586 $7
Jun 10, 1 PM $0.0000183
+1.06%
$16,703 $7
Jun 10, 12 PM $0.0000182
+1.30%
$16,526 $7
Jun 10, 11 AM $0.0000179
-0.66%
$16,282 $7
Jun 10, 10 AM $0.000018
+0.11%
$16,385 $7
Jun 10, 9 AM $0.000018
+0.09%
$16,357 $7
Jun 10, 8 AM $0.0000179
-0.92%
$16,342 $7
Jun 10, 7 AM $0.0000181
+0.59%
$16,506 $7
Jun 10, 6 AM $0.000018
+0.06%
$16,427 $7
Jun 10, 5 AM $0.000018
-0.24%
$16,421 $7
Jun 10, 4 AM $0.0000181
-0.45%
$16,454 $7
Jun 10, 3 AM $0.0000182
+0.23%
$16,547 $7
Jun 10, 2 AM $0.0000183
-0.89%
$16,649 $6
Jun 10, 1 AM $0.0000184
+0.18%
$16,796 $6
Jun 10, 12 AM $0.0000183
-0.63%
$16,680 $0
Jun 9, 11 PM $0.0000184
+0.07%
$16,766 $0.1
Jun 9, 10 PM $0.0000184
+0.20%
$16,793 $0.1
Jun 9, 9 PM $0.0000184
-0.53%
$16,776 $0.1
Jun 9, 8 PM $0.0000185
-0.06%
$16,865 $0.1
Jun 9, 7 PM $0.0000185
+0.09%
$16,818 $0
Jun 9, 6 PM $0.0000185
+0.09%
$16,815 $0
Jun 9, 5 PM $0.0000185
+1.74%
$16,878 $12
Jun 9, 4 PM $0.0000182
-0.36%
$16,557 $11
Jun 9, 3 PM $0.0000183
+0.05%
$16,705 $11
Jun 9, 2 PM $0.0000184
-1.90%
$16,731 $11
Jun 9, 1 PM $0.0000187
-0.23%
$17,047 $12
Jun 9, 12 PM $0.0000187
+0.43%
$17,064 $12
Jun 9, 11 AM $0.0000187
-0.35%
$16,993 $24
Jun 9, 10 AM $0.0000187
-0.37%
$17,014 $24
Jun 9, 9 AM $0.0000188
-0.67%
$17,073 $24
Jun 9, 8 AM $0.0000189
-0.17%
$17,205 $25
Jun 9, 7 AM $0.0000189
-0.02%
$17,234 $25
Jun 9, 6 AM $0.000019
-0.04%
$17,253 $25
Jun 9, 5 AM $0.000019
+0.46%
$17,262 $25
Jun 9, 4 AM $0.0000189
+1.15%
$17,184 $25
Jun 9, 3 AM $0.0000186
+0.17%
$16,970 $24
Jun 9, 2 AM $0.0000185
-0.43%
$16,867 $24
Jun 9, 1 AM $0.0000186
-0.11%
$16,965 $24
Jun 9, 12 AM $0.0000187
-0.94%
$17,036 $24