Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 27
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0000182
+0.28%
$16,542 $0
Jun 20, 8 AM $0.0000181
-0.06%
$16,494 $0
Jun 20, 7 AM $0.0000181
-0.17%
$16,511 $0.1
Jun 20, 6 AM $0.0000182
+0.24%
$16,545 $0.1
Jun 20, 5 AM $0.0000182
+0.53%
$16,536 $0.1
Jun 20, 4 AM $0.0000181
+0.41%
$16,450 $0.1
Jun 20, 3 AM $0.000018
+0.10%
$16,401 $0.1
Jun 20, 2 AM $0.000018
-0.04%
$16,382 $0.1
Jun 20, 1 AM $0.000018
+0.21%
$16,405 $0.1
Jun 20, 12 AM $0.000018
+0.31%
$16,386 $0.1
Jun 19, 11 PM $0.0000179
+0.09%
$16,328 $0.1
Jun 19, 10 PM $0.0000179
+0.40%
$16,315 $0.1
Jun 19, 9 PM $0.0000179
-0.32%
$16,255 $0.1
Jun 19, 8 PM $0.0000178
-0.12%
$16,251 $0.1
Jun 19, 7 PM $0.0000179
-0.14%
$16,252 $0.1
Jun 19, 6 PM $0.0000179
-0.52%
$16,257 $1
Jun 19, 5 PM $0.000018
+0.51%
$16,354 $1
Jun 19, 4 PM $0.0000179
-0.09%
$16,336 $1
Jun 19, 3 PM $0.000018
+0.07%
$16,349 $1
Jun 19, 2 PM $0.000018
-0.01%
$16,382 $1
Jun 19, 1 PM $0.0000179
+0.46%
$16,313 $1
Jun 19, 12 PM $0.0000178
-0.16%
$16,174 $1
Jun 19, 11 AM $0.0000178
+0.19%
$16,206 $1
Jun 19, 10 AM $0.0000177
-0.27%
$16,128 $1
Jun 19, 9 AM $0.0000178
+0.02%
$16,192 $1
Jun 19, 8 AM $0.0000178
+0.24%
$16,225 $1
Jun 19, 7 AM $0.0000178
-0.71%
$16,165 $1
Jun 19, 6 AM $0.0000179
-0.27%
$16,264 $1
Jun 19, 5 AM $0.0000179
+0.18%
$16,253 $1
Jun 19, 4 AM $0.0000179
-0.87%
$16,257 $1
Jun 19, 3 AM $0.000018
-0.78%
$16,401 $1
Jun 19, 2 AM $0.0000181
-0.34%
$16,515 $1
Jun 19, 1 AM $0.0000181
-0.09%
$16,516 $1
Jun 19, 12 AM $0.0000182
+0.19%
$16,543 $1
Jun 18, 11 PM $0.0000181
-0.20%
$16,489 $1
Jun 18, 10 PM $0.0000181
+0.30%
$16,524 $1
Jun 18, 9 PM $0.0000181
-0.66%
$16,463 $1
Jun 18, 8 PM $0.0000182
+0.75%
$16,613 $1
Jun 18, 7 PM $0.0000181
-0.68%
$16,444 $1
Jun 18, 6 PM $0.000018
-0.16%
$16,399 $76
Jun 18, 5 PM $0.0000181
-0.17%
$16,456 $87
Jun 18, 4 PM $0.0000181
+0.57%
$16,440 $85
Jun 18, 3 PM $0.000018
-1.52%
$16,416 $84
Jun 18, 2 PM $0.0000184
+0.12%
$16,711 $115
Jun 18, 1 PM $0.0000183
-0.87%
$16,659 $115
Jun 18, 12 PM $0.0000184
+0.37%
$16,785 $116
Jun 18, 11 AM $0.0000184
-0.28%
$16,716 $115
Jun 11, 4 AM $0.0000181
-0.31%
$16,490 $0
Jun 11, 3 AM $0.000018
+0.25%
$16,428 $0
Jun 11, 2 AM $0.000018
-0.77%
$16,347 $1