Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 26
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0000179
+0.76%
$16,288 $0.1
Jun 22, 10 AM $0.0000177
+0.17%
$16,142 $0.1
Jun 22, 9 AM $0.0000177
-0.09%
$16,097 $0.1
Jun 22, 8 AM $0.0000177
-0.33%
$16,087 $0
Jun 22, 7 AM $0.0000177
+0.60%
$16,152 $0
Jun 22, 6 AM $0.0000177
-0.15%
$16,091 $0
Jun 22, 5 AM $0.0000177
+0.25%
$16,144 $0
Jun 22, 4 AM $0.0000177
+0.08%
$16,082 $0
Jun 22, 3 AM $0.0000177
-0.16%
$16,140 $0
Jun 22, 2 AM $0.0000178
-0.41%
$16,215 $0
Jun 22, 1 AM $0.0000179
+0.53%
$16,268 $0
Jun 22, 12 AM $0.0000178
+1.14%
$16,181 $0
Jun 21, 11 PM $0.0000176
-0.67%
$15,989 $0
Jun 21, 10 PM $0.0000176
-0.51%
$16,062 $0
Jun 21, 9 PM $0.0000177
-0.34%
$16,139 $0
Jun 21, 8 PM $0.0000178
-0.40%
$16,229 $0
Jun 21, 7 PM $0.0000179
+0.11%
$16,295 $16
Jun 21, 6 PM $0.0000179
+0.18%
$16,280 $16
Jun 21, 5 PM $0.0000178
-0.29%
$16,237 $16
Jun 21, 4 PM $0.0000178
-0.56%
$16,251 $16
Jun 21, 3 PM $0.000018
+0.38%
$16,344 $16
Jun 21, 2 PM $0.0000179
+0.16%
$16,271 $16
Jun 21, 1 PM $0.0000178
-0.12%
$16,227 $16
Jun 21, 12 PM $0.0000178
-0.13%
$16,219 $16
Jun 21, 11 AM $0.0000179
-0.40%
$16,264 $16
Jun 21, 10 AM $0.000018
+0.24%
$16,365 $19
Jun 21, 9 AM $0.0000179
+0.45%
$16,328 $19
Jun 21, 8 AM $0.0000178
-0.38%
$16,244 $19
Jun 21, 7 AM $0.0000179
+0.13%
$16,321 $19
Jun 21, 6 AM $0.0000179
+0.25%
$16,299 $19
Jun 21, 5 AM $0.0000179
+0.02%
$16,279 $19
Jun 21, 4 AM $0.000018
+0.11%
$16,347 $19
Jun 21, 3 AM $0.0000179
+0.12%
$16,324 $19
Jun 21, 2 AM $0.0000179
-0.19%
$16,302 $19
Jun 21, 1 AM $0.0000179
-0.03%
$16,320 $19
Jun 21, 12 AM $0.0000179
-0.09%
$16,327 $19
Jun 20, 11 PM $0.000018
-0.03%
$16,379 $19
Jun 20, 10 PM $0.000018
+0.55%
$16,393 $19
Jun 20, 9 PM $0.0000179
+0.18%
$16,314 $19
Jun 20, 8 PM $0.0000179
+0.15%
$16,267 $19
Jun 20, 7 PM $0.000018
+0.08%
$16,422 $19
Jun 20, 6 PM $0.000018
+0.05%
$16,430 $2
Jun 20, 5 PM $0.000018
-0.53%
$16,403 $2
Jun 20, 4 PM $0.0000181
-0.31%
$16,469 $2
Jun 20, 3 PM $0.0000181
+0.18%
$16,471 $3
Jun 20, 2 PM $0.0000179
-0.39%
$16,321 $2
Jun 20, 1 PM $0.000018
-0.37%
$16,388 $2
Jun 20, 12 PM $0.0000181
-0.13%
$16,458 $2
Jun 20, 11 AM $0.0000181
-0.18%
$16,487 $2
Jun 20, 10 AM $0.0000181
-0.40%
$16,506 $0