Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0000169
-0.77%
$15,365 $0
Jun 24, 12 PM $0.0000171
-0.31%
$15,527 $0
Jun 24, 11 AM $0.000017
+0.08%
$15,451 $0
Jun 24, 10 AM $0.0000169
-1.14%
$15,430 $0
Jun 24, 9 AM $0.0000171
-0.51%
$15,587 $0
Jun 24, 8 AM $0.0000172
+0.34%
$15,667 $0
Jun 24, 7 AM $0.0000172
-0.41%
$15,617 $0
Jun 24, 6 AM $0.0000172
-0.11%
$15,695 $0
Jun 24, 5 AM $0.0000173
+0.30%
$15,723 $0
Jun 24, 4 AM $0.0000172
-0.37%
$15,646 $0
Jun 24, 3 AM $0.0000173
-0.07%
$15,723 $0
Jun 24, 2 AM $0.0000173
-0.23%
$15,745 $0
Jun 24, 1 AM $0.0000174
+0.10%
$15,816 $0
Jun 24, 12 AM $0.0000174
+0.06%
$15,806 $0
Jun 23, 11 PM $0.0000173
-0.04%
$15,753 $0
Jun 23, 10 PM $0.0000173
+0.27%
$15,752 $0
Jun 23, 9 PM $0.0000173
+0.19%
$15,724 $0
Jun 23, 8 PM $0.0000172
+0.07%
$15,697 $0
Jun 23, 7 PM $0.0000172
+0.17%
$15,645 $1
Jun 23, 6 PM $0.0000171
-0.02%
$15,610 $1
Jun 23, 5 PM $0.0000172
+0.11%
$15,660 $1
Jun 23, 4 PM $0.0000172
+0.42%
$15,640 $1
Jun 23, 3 PM $0.0000171
-0.50%
$15,590 $1
Jun 23, 2 PM $0.0000172
+0.29%
$15,691 $1
Jun 23, 1 PM $0.0000172
+0.06%
$15,649 $1
Jun 23, 12 PM $0.0000172
-0.52%
$15,674 $1
Jun 23, 11 AM $0.0000173
+0.59%
$15,764 $1
Jun 23, 10 AM $0.0000172
-0.12%
$15,673 $1
Jun 23, 9 AM $0.0000172
+0.23%
$15,671 $0
Jun 23, 8 AM $0.0000172
-1.10%
$15,656 $0
Jun 23, 7 AM $0.0000174
+0.03%
$15,834 $0
Jun 23, 6 AM $0.0000174
-0.08%
$15,826 $0
Jun 23, 5 AM $0.0000174
-0.26%
$15,838 $0
Jun 23, 4 AM $0.0000175
-0.35%
$15,961 $0
Jun 23, 3 AM $0.0000176
-0.23%
$16,014 $0
Jun 23, 2 AM $0.0000176
+0.07%
$16,023 $0
Jun 23, 1 AM $0.0000176
-0.19%
$16,035 $0
Jun 23, 12 AM $0.0000176
-0.07%
$16,037 $0
Jun 22, 11 PM $0.0000176
+0.25%
$16,057 $0
Jun 22, 10 PM $0.0000175
-0.54%
$15,963 $0
Jun 22, 9 PM $0.0000176
-0.30%
$16,022 $0
Jun 22, 8 PM $0.0000177
+0.05%
$16,098 $0
Jun 22, 7 PM $0.0000177
+0.01%
$16,110 $0
Jun 22, 6 PM $0.0000178
+0.01%
$16,194 $0.1
Jun 22, 5 PM $0.0000177
-0.32%
$16,120 $0.1
Jun 22, 4 PM $0.0000178
-0.19%
$16,168 $0.1
Jun 22, 3 PM $0.0000179
+0.33%
$16,281 $0.1
Jun 22, 2 PM $0.0000178
-1.52%
$16,229 $0.1
Jun 22, 1 PM $0.0000181
+0.23%
$16,444 $0.1
Jun 22, 12 PM $0.0000179
+0.24%
$16,337 $0.1