Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅393
-0.50%
$ 3,767 $ 1,370
Jan 8, 11 AM $ 0.0₅394
-0.52%
$ 3,782 $ 1,377
Jan 8, 10 AM $ 0.0₅396
+0.20%
$ 3,794 $ 1,381
Jan 8, 9 AM $ 0.0₅395
-0.36%
$ 3,787 $ 1,375
Jan 8, 8 AM $ 0.0₅397
-0.27%
$ 3,809 $ 1,381
Jan 8, 7 AM $ 0.0₅398
+0.28%
$ 3,816 $ 1,388
Jan 8, 6 AM $ 0.0₅404
-0.84%
$ 3,877 $ 1,386
Jan 8, 5 AM $ 0.0₅409
-0.59%
$ 3,929 $ 1,396
Jan 8, 4 AM $ 0.0₅412
+0.86%
$ 3,948 $ 1,407
Jan 8, 3 AM $ 0.0₅409
-0.34%
$ 3,933 $ 1,398
Jan 8, 2 AM $ 0.0₅41
+0.42%
$ 3,928 $ 1,405
Jan 8, 1 AM $ 0.0₅409
+0.04%
$ 3,921 $ 1,398
Jan 8, 12 AM $ 0.0₅408
+0.10%
$ 3,909 $ 1,399
Jan 7, 11 PM $ 0.0₅407
+0.02%
$ 3,912 $ 1,394
Jan 7, 10 PM $ 0.0₅407
+0.19%
$ 3,905 $ 1,449
Jan 7, 9 PM $ 0.0₅363
+0.00%
$ 3,478 $ 1,164
Jan 7, 8 PM $ 0.0₅363
-0.08%
$ 3,478 $ 1,163
Jan 7, 7 PM $ 0.0₅352
-0.31%
$ 3,379 $ 1,173
Jan 7, 6 PM $ 0.0₅357
-0.04%
$ 3,419 $ 225
Jan 7, 5 PM $ 0.0₅355
+0.29%
$ 3,401 $ 148
Jan 7, 4 PM $ 0.0₅355
+0.32%
$ 3,406 $ 140
Jan 7, 3 PM $ 0.0₅351
-1.72%
$ 3,424 $ 140
Jan 7, 2 PM $ 0.0₅355
-0.68%
$ 3,427 $ 123
Jan 7, 1 PM $ 0.0₅357
+0.15%
$ 3,426 $ 123
Jan 7, 12 PM $ 0.0₅357
-0.11%
$ 3,420 $ 123
Jan 7, 11 AM $ 0.0₅357
+0.31%
$ 3,425 $ 123
Jan 7, 10 AM $ 0.0₅355
+0.19%
$ 3,406 $ 123
Jan 7, 9 AM $ 0.0₅358
-0.95%
$ 3,429 $ 122
Jan 7, 8 AM $ 0.0₅361
+0.10%
$ 3,460 $ 125
Jan 7, 7 AM $ 0.0₅36
+0.34%
$ 3,441 $ 125
Jan 7, 6 AM $ 0.0₅359
+0.41%
$ 3,442 $ 121
Jan 7, 5 AM $ 0.0₅359
-0.05%
$ 3,439 $ 120
Jan 7, 4 AM $ 0.0₅36
-0.20%
$ 3,457 $ 121
Jan 7, 3 AM $ 0.0₅362
+0.00%
$ 3,472 $ 121
Jan 6, 12 AM $ 0.0₅35
-0.23%
$ 3,361 $ 4
Jan 5, 11 PM $ 0.0₅352
-0.14%
$ 3,374 $ 4
Jan 5, 10 PM $ 0.0₅352
+0.16%
$ 3,376 $ 4
Jan 5, 9 PM $ 0.0₅351
+0.32%
$ 3,358 $ 4
Jan 5, 8 PM $ 0.0₅353
+0.60%
$ 3,364 $ 4
Jan 5, 7 PM $ 0.0₅35
+0.62%
$ 3,360 $ 4
Jan 5, 6 PM $ 0.0₅346
-0.07%
$ 3,314 $ 4
Jan 5, 5 PM $ 0.0₅342
-0.55%
$ 3,279 $ 4
Jan 5, 4 PM $ 0.0₅344
-0.31%
$ 3,300 $ 4
Jan 5, 3 PM $ 0.0₅342
-0.41%
$ 3,276 $ 4
Jan 5, 2 PM $ 0.0₅339
-0.12%
$ 3,249 $ 4
Jan 5, 1 PM $ 0.0₅341
-0.54%
$ 3,288 $ 4
Jan 5, 12 PM $ 0.0₅344
-0.22%
$ 3,295 $ 4
Jan 5, 11 AM $ 0.0₅344
-0.32%
$ 3,295 $ 4
Jan 5, 10 AM $ 0.0₅345
+0.21%
$ 3,304 $ 4
Download