Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000195
+0.54%
$17,762 $4,187
Jun 26, 6 PM $0.0000194
-0.50%
$17,703 $4,974
Jun 26, 5 PM $0.0000196
+0.22%
$17,812 $5,009
Jun 26, 4 PM $0.0000195
+0.04%
$17,765 $5,004
Jun 26, 3 PM $0.0000194
-0.08%
$17,679 $5,082
Jun 26, 2 PM $0.0000194
+1.59%
$17,672 $5,066
Jun 26, 1 PM $0.000019
-0.29%
$17,278 $4,981
Jun 26, 12 PM $0.0000192
+0.86%
$17,509 $4,962
Jun 26, 11 AM $0.0000191
-0.04%
$17,399 $4,971
Jun 26, 10 AM $0.0000192
-0.06%
$17,517 $4,984
Jun 26, 9 AM $0.0000193
-0.26%
$17,563 $5,018
Jun 26, 8 AM $0.0000193
-1.06%
$17,604 $5,042
Jun 26, 7 AM $0.0000196
+0.61%
$17,808 $5,319
Jun 26, 6 AM $0.0000193
+0.32%
$17,568 $5,291
Jun 26, 5 AM $0.0000193
+0.59%
$17,546 $5,165
Jun 26, 4 AM $0.0000193
+0.10%
$17,533 $5,162
Jun 26, 3 AM $0.0000191
+0.89%
$17,363 $5,166
Jun 26, 2 AM $0.000019
-1.34%
$17,291 $5,076
Jun 26, 1 AM $0.0000192
-1.02%
$17,508 $5,169
Jun 26, 12 AM $0.0000195
+0.02%
$17,721 $5,217
Jun 25, 11 PM $0.0000195
+0.46%
$17,762 $5,225
Jun 25, 10 PM $0.0000194
+0.65%
$17,676 $5,233
Jun 25, 9 PM $0.0000193
+1.14%
$17,544 $4,900
Jun 25, 8 PM $0.000019
-0.03%
$17,301 $3,333
Jun 25, 7 PM $0.000019
+0.46%
$17,257 $1,797
Jun 25, 6 PM $0.0000189
-0.59%
$17,194 $223
Jun 25, 5 PM $0.000019
+1.42%
$17,325 $225
Jun 25, 4 PM $0.0000188
-0.33%
$17,111 $222
Jun 25, 3 PM $0.0000188
-0.55%
$17,134 $222
Jun 25, 2 PM $0.0000189
+1.41%
$17,242 $211
Jun 25, 1 PM $0.0000194
+0.00%
$17,679 $208
Jun 25, 8 AM $0.0000173
+0.00%
$15,759 $0
Jun 25, 7 AM $0.0000173
-0.12%
$15,773 $0
Jun 25, 6 AM $0.0000173
+0.15%
$15,766 $0
Jun 25, 5 AM $0.0000173
+0.60%
$15,740 $0
Jun 25, 4 AM $0.0000171
-0.01%
$15,543 $0
Jun 25, 3 AM $0.0000171
-0.08%
$15,530 $0
Jun 25, 2 AM $0.0000171
-0.28%
$15,568 $0
Jun 25, 1 AM $0.0000171
-0.07%
$15,579 $0
Jun 25, 12 AM $0.0000171
+0.03%
$15,577 $0
Jun 24, 11 PM $0.0000171
+0.25%
$15,587 $0
Jun 24, 10 PM $0.0000171
+1.86%
$15,569 $0
Jun 24, 9 PM $0.0000168
+0.08%
$15,286 $0
Jun 24, 8 PM $0.0000167
+1.38%
$15,235 $0
Jun 24, 7 PM $0.0000165
-0.35%
$15,020 $0
Jun 24, 6 PM $0.0000166
+1.22%
$15,135 $0
Jun 24, 5 PM $0.0000164
-0.30%
$14,971 $0
Jun 24, 4 PM $0.0000166
+0.31%
$15,093 $0
Jun 24, 3 PM $0.0000166
-0.93%
$15,113 $0
Jun 24, 2 PM $0.0000168
-0.14%
$15,300 $0