Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000196
-0.34%
$17,809 $1
Jun 28, 8 PM $0.0000196
+0.61%
$17,878 $1
Jun 28, 7 PM $0.0000196
+0.26%
$17,870 $1
Jun 28, 6 PM $0.0000196
-0.13%
$17,809 $1
Jun 28, 5 PM $0.0000196
-0.17%
$17,823 $1
Jun 28, 4 PM $0.0000196
-0.64%
$17,835 $1
Jun 28, 3 PM $0.0000198
+0.27%
$18,025 $1
Jun 28, 2 PM $0.0000198
+0.38%
$17,990 $1
Jun 28, 1 PM $0.0000197
-0.04%
$17,924 $1
Jun 28, 12 PM $0.0000197
+0.22%
$17,970 $1
Jun 28, 11 AM $0.0000197
+0.25%
$17,922 $1
Jun 28, 10 AM $0.0000196
-0.51%
$17,854 $1
Jun 28, 9 AM $0.0000197
-0.23%
$17,972 $1
Jun 28, 8 AM $0.0000197
+0.22%
$17,941 $1
Jun 28, 7 AM $0.0000196
+0.44%
$17,886 $1
Jun 28, 6 AM $0.0000196
-0.12%
$17,821 $1
Jun 28, 5 AM $0.0000196
-0.47%
$17,826 $1
Jun 28, 4 AM $0.0000196
-0.13%
$17,873 $1
Jun 28, 3 AM $0.0000196
+0.21%
$17,888 $1
Jun 28, 2 AM $0.0000196
-0.21%
$17,884 $1
Jun 28, 1 AM $0.0000197
-0.05%
$17,907 $1
Jun 28, 12 AM $0.0000197
+0.09%
$17,903 $0
Jun 27, 11 PM $0.0000197
-0.28%
$17,899 $0
Jun 27, 10 PM $0.0000197
-0.30%
$17,935 $0
Jun 27, 9 PM $0.0000198
+0.15%
$18,025 $0
Jun 27, 8 PM $0.0000198
+0.00%
$18,006 $0
Jun 27, 7 PM $0.0000198
-0.41%
$17,983 $0
Jun 27, 6 PM $0.0000198
-0.27%
$18,066 $0
Jun 27, 5 PM $0.0000199
-0.81%
$18,123 $0
Jun 27, 4 PM $0.0000201
-0.25%
$18,289 $0.1
Jun 27, 3 PM $0.0000201
+1.11%
$18,315 $0.1
Jun 27, 2 PM $0.0000199
+0.28%
$18,082 $0
Jun 27, 1 PM $0.0000198
+0.19%
$18,008 $0
Jun 27, 12 PM $0.0000197
-0.06%
$17,949 $0
Jun 27, 11 AM $0.0000197
-0.15%
$17,914 $0
Jun 27, 10 AM $0.0000197
-0.03%
$17,938 $0
Jun 27, 9 AM $0.0000197
-0.03%
$17,917 $0
Jun 27, 8 AM $0.0000197
-0.26%
$17,934 $0
Jun 27, 7 AM $0.0000198
+0.01%
$17,991 $0
Jun 27, 6 AM $0.0000197
+0.19%
$17,953 $0
Jun 27, 5 AM $0.0000197
-0.55%
$17,902 $1
Jun 27, 4 AM $0.0000198
+0.15%
$18,009 $1
Jun 27, 3 AM $0.0000198
-0.20%
$17,996 $1
Jun 27, 2 AM $0.0000198
+1.11%
$18,044 $1
Jun 27, 1 AM $0.0000196
+0.40%
$17,823 $1
Jun 27, 12 AM $0.0000195
-0.35%
$17,728 $1
Jun 26, 11 PM $0.0000195
+0.17%
$17,775 $1
Jun 26, 10 PM $0.0000194
-0.16%
$17,700 $1
Jun 26, 9 PM $0.0000195
-0.14%
$17,714 $936
Jun 26, 8 PM $0.0000195
-0.11%
$17,737 $2,554