Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅425
+0.24%
$ 4,071 $ 143
Jan 12, 5 PM $ 0.0₅43
-0.12%
$ 4,120 $ 143
Jan 12, 4 PM $ 0.0₅427
+0.71%
$ 4,097 $ 145
Jan 12, 3 PM $ 0.0₅42
+0.34%
$ 4,029 $ 143
Jan 12, 2 PM $ 0.0₅419
-4.16%
$ 4,015 $ 141
Jan 12, 1 PM $ 0.0₅437
-0.19%
$ 4,190 $ 120
Jan 12, 12 PM $ 0.0₅438
+0.25%
$ 4,196 $ 120
Jan 12, 11 AM $ 0.0₅435
-0.19%
$ 4,174 $ 120
Jan 12, 10 AM $ 0.0₅437
+0.03%
$ 4,191 $ 119
Jan 12, 9 AM $ 0.0₅436
-0.81%
$ 4,182 $ 120
Jan 12, 8 AM $ 0.0₅441
-0.23%
$ 4,233 $ 120
Jan 12, 7 AM $ 0.0₅444
-4.71%
$ 4,259 $ 125
Jan 12, 6 AM $ 0.0₅468
-0.16%
$ 4,488 $ 4
Jan 12, 5 AM $ 0.0₅468
-0.03%
$ 4,485 $ 4
Jan 12, 4 AM $ 0.0₅467
-0.30%
$ 4,482 $ 4
Jan 12, 3 AM $ 0.0₅467
+0.53%
$ 4,481 $ 4
Jan 12, 2 AM $ 0.0₅464
+0.39%
$ 4,446 $ 3
Jan 12, 1 AM $ 0.0₅464
+0.75%
$ 4,445 $ 3
Jan 12, 12 AM $ 0.0₅456
-0.01%
$ 4,370 $ 3
Jan 11, 11 PM $ 0.0₅451
-0.54%
$ 4,327 $ 3
Jan 11, 10 PM $ 0.0₅453
-0.16%
$ 4,340 $ 3
Jan 11, 9 PM $ 0.0₅453
-0.12%
$ 4,340 $ 3
Jan 11, 8 PM $ 0.0₅456
-0.46%
$ 4,370 $ 3
Jan 11, 7 PM $ 0.0₅459
+0.27%
$ 4,398 $ 3
Jan 11, 6 PM $ 0.0₅457
+0.11%
$ 4,380 $ 3
Jan 11, 5 PM $ 0.0₅458
-0.72%
$ 4,396 $ 3
Jan 11, 4 PM $ 0.0₅455
-0.05%
$ 4,359 $ 3
Jan 11, 3 PM $ 0.0₅454
+0.52%
$ 4,358 $ 59
Jan 11, 2 PM $ 0.0₅45
+0.20%
$ 4,318 $ 59
Jan 11, 1 PM $ 0.0₅449
+0.25%
$ 4,310 $ 152
Jan 11, 12 PM $ 0.0₅448
-0.14%
$ 4,292 $ 151
Jan 11, 11 AM $ 0.0₅448
+0.03%
$ 4,293 $ 151
Jan 11, 10 AM $ 0.0₅448
+0.13%
$ 4,293 $ 1,317
Jan 11, 9 AM $ 0.0₅447
-0.17%
$ 4,291 $ 2,564
Jan 11, 8 AM $ 0.0₅448
+0.53%
$ 4,292 $ 3,537
Jan 11, 7 AM $ 0.0₅446
+0.02%
$ 4,273 $ 3,517
Jan 11, 6 AM $ 0.0₅445
-0.23%
$ 4,269 $ 3,519
Jan 11, 5 AM $ 0.0₅445
-0.03%
$ 4,272 $ 3,521
Jan 11, 4 AM $ 0.0₅445
-0.07%
$ 4,272 $ 3,521
Jan 11, 3 AM $ 0.0₅445
+0.07%
$ 4,271 $ 3,522
Jan 11, 2 AM $ 0.0₅446
+0.03%
$ 4,268 $ 3,517
Jan 11, 1 AM $ 0.0₅445
-0.11%
$ 4,272 $ 3,522
Jan 11, 12 AM $ 0.0₅446
+0.24%
$ 4,274 $ 3,524
Jan 10, 11 PM $ 0.0₅445
+0.20%
$ 4,263 $ 3,513
Jan 10, 10 PM $ 0.0₅444
+0.00%
$ 4,260 $ 3,506
Jan 10, 9 PM $ 0.0₅444
-0.13%
$ 4,263 $ 3,510
Jan 10, 8 PM $ 0.0₅445
-0.09%
$ 4,266 $ 3,515
Jan 10, 7 PM $ 0.0₅445
-0.11%
$ 4,270 $ 3,519
Jan 10, 6 PM $ 0.0₅445
-0.06%
$ 4,271 $ 3,520
Jan 10, 5 PM $ 0.0₅446
+0.04%
$ 4,280 $ 3,522