Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0000196
-0.08%
$17,801 $0
Jun 30, 10 PM $0.0000196
-0.04%
$17,809 $0
Jun 30, 9 PM $0.0000196
-0.26%
$17,832 $0
Jun 30, 8 PM $0.0000196
-0.15%
$17,857 $0
Jun 30, 7 PM $0.0000197
+0.18%
$17,897 $0
Jun 30, 6 PM $0.0000196
+0.22%
$17,827 $0
Jun 30, 5 PM $0.0000196
+0.07%
$17,802 $0
Jun 30, 4 PM $0.0000194
-0.43%
$17,693 $0
Jun 30, 3 PM $0.0000195
-0.16%
$17,721 $0
Jun 30, 2 PM $0.0000196
+1.29%
$17,853 $0
Jun 30, 1 PM $0.0000194
+0.00%
$17,627 $0
Jun 30, 12 PM $0.0000194
-0.86%
$17,654 $0
Jun 30, 11 AM $0.0000195
-0.38%
$17,780 $0
Jun 30, 10 AM $0.0000196
-0.13%
$17,837 $0
Jun 30, 9 AM $0.0000196
-0.05%
$17,842 $0
Jun 30, 8 AM $0.0000196
-0.38%
$17,866 $0
Jun 30, 7 AM $0.0000197
-0.20%
$17,940 $0
Jun 30, 6 AM $0.0000197
+0.13%
$17,962 $0
Jun 30, 5 AM $0.0000197
-0.11%
$17,902 $0
Jun 30, 4 AM $0.0000197
-0.05%
$17,925 $0
Jun 30, 3 AM $0.0000197
-0.20%
$17,966 $0
Jun 30, 2 AM $0.0000197
-0.02%
$17,955 $0
Jun 30, 1 AM $0.0000198
+0.00%
$17,992 $0
Jun 30, 12 AM $0.0000198
-0.80%
$17,988 $0
Jun 29, 11 PM $0.0000199
-0.37%
$18,094 $0
Jun 29, 10 PM $0.0000199
-0.32%
$18,162 $0
Jun 29, 9 PM $0.00002
-0.19%
$18,201 $0
Jun 29, 8 PM $0.0000201
-0.51%
$18,285 $0
Jun 29, 7 PM $0.0000201
+0.52%
$18,316 $0
Jun 29, 6 PM $0.00002
-0.31%
$18,208 $0
Jun 29, 5 PM $0.00002
+1.24%
$18,230 $0
Jun 29, 4 PM $0.0000196
-0.57%
$17,868 $0
Jun 29, 3 PM $0.0000197
+0.33%
$17,926 $0
Jun 29, 2 PM $0.0000197
+0.32%
$17,964 $0
Jun 29, 1 PM $0.0000199
+0.16%
$18,098 $0
Jun 29, 12 PM $0.00002
+0.81%
$18,168 $0
Jun 29, 11 AM $0.0000198
+0.20%
$18,056 $0
Jun 29, 10 AM $0.0000198
+0.26%
$17,999 $0
Jun 29, 9 AM $0.0000197
+0.32%
$17,946 $0
Jun 29, 8 AM $0.0000196
-0.49%
$17,854 $0
Jun 29, 7 AM $0.0000196
-0.01%
$17,882 $0
Jun 29, 6 AM $0.0000197
+0.61%
$17,915 $0
Jun 29, 5 AM $0.0000195
+0.00%
$17,790 $0
Jun 29, 4 AM $0.0000196
-0.38%
$17,834 $0
Jun 29, 3 AM $0.0000197
+0.53%
$17,943 $0
Jun 29, 2 AM $0.0000196
-0.03%
$17,800 $0
Jun 29, 1 AM $0.0000195
+0.10%
$17,766 $1
Jun 29, 12 AM $0.0000194
-1.35%
$17,678 $1
Jun 28, 11 PM $0.0000196
+0.75%
$17,878 $1
Jun 28, 10 PM $0.0000195
+0.11%
$17,778 $1