Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0000209
+0.05%
$19,053 $57
Jul 3, 3 AM $0.0000209
+0.26%
$19,070 $57
Jul 3, 2 AM $0.0000209
-0.52%
$19,020 $57
Jul 3, 1 AM $0.000021
+0.83%
$19,098 $57
Jul 3, 12 AM $0.0000208
-0.40%
$18,940 $57
Jul 2, 11 PM $0.0000209
+0.62%
$19,007 $56
Jul 2, 10 PM $0.0000207
+0.04%
$18,888 $56
Jul 2, 9 PM $0.0000208
-0.26%
$18,910 $56
Jul 2, 8 PM $0.0000208
-0.36%
$18,959 $53
Jul 2, 7 PM $0.0000209
+0.11%
$18,992 $55
Jul 2, 6 PM $0.0000208
-2.68%
$18,967 $55
Jul 2, 5 PM $0.0000214
+0.00%
$19,527 $19
Jul 2, 4 PM $0.0000214
-0.52%
$19,458 $23
Jul 2, 3 PM $0.0000215
+0.40%
$19,556 $24
Jul 2, 2 PM $0.0000214
-1.56%
$19,485 $25
Jul 2, 1 PM $0.0000217
+1.08%
$19,737 $26
Jul 2, 12 PM $0.0000215
+0.51%
$19,542 $46
Jul 2, 11 AM $0.0000213
+0.30%
$19,436 $38
Jul 2, 10 AM $0.0000213
+0.21%
$19,358 $38
Jul 2, 9 AM $0.0000211
+0.91%
$19,204 $38
Jul 2, 8 AM $0.0000209
+0.38%
$19,010 $38
Jul 2, 7 AM $0.0000208
+0.08%
$18,921 $38
Jul 2, 6 AM $0.0000208
+0.17%
$18,981 $39
Jul 2, 5 AM $0.0000209
-0.15%
$19,016 $38
Jul 2, 4 AM $0.0000209
-0.33%
$18,999 $38
Jul 2, 3 AM $0.0000209
+0.26%
$19,008 $38
Jul 2, 2 AM $0.0000208
+0.07%
$18,941 $38
Jul 2, 1 AM $0.0000208
+0.87%
$18,901 $38
Jul 2, 12 AM $0.0000206
-0.54%
$18,739 $38
Jul 1, 11 PM $0.0000207
-0.67%
$18,874 $38
Jul 1, 10 PM $0.0000209
-0.17%
$19,066 $38
Jul 1, 9 PM $0.000021
+0.70%
$19,082 $38
Jul 1, 8 PM $0.0000208
-0.41%
$18,933 $37
Jul 1, 7 PM $0.0000209
+0.25%
$19,047 $36
Jul 1, 6 PM $0.0000209
+0.76%
$19,073 $36
Jul 1, 5 PM $0.0000208
+0.69%
$18,898 $29
Jul 1, 4 PM $0.0000207
-0.03%
$18,805 $25
Jul 1, 3 PM $0.0000207
+1.17%
$18,822 $24
Jul 1, 2 PM $0.0000204
+0.66%
$18,604 $23
Jul 1, 1 PM $0.0000202
+0.63%
$18,403 $22
Jul 1, 12 PM $0.0000204
+0.67%
$18,567 $22
Jul 1, 11 AM $0.0000196
+0.00%
$-- $1
Jul 1, 10 AM $0.0000196
-0.35%
$17,833 $1
Jul 1, 9 AM $0.0000197
+0.48%
$17,925 $1
Jul 1, 8 AM $0.0000196
-0.40%
$17,800 $1
Jul 1, 7 AM $0.0000196
+0.16%
$17,852 $1
Jul 1, 3 AM $0.0000197
-0.01%
$17,927 $0
Jul 1, 2 AM $0.0000197
+0.45%
$17,915 $0
Jul 1, 1 AM $0.0000195
-0.08%
$17,727 $0
Jul 1, 12 AM $0.0000195
-0.31%
$17,764 $0