Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000218
+0.38%
$19,850 $3
Jul 5, 5 AM $0.0000218
-0.35%
$19,807 $3
Jul 5, 4 AM $0.0000218
+0.27%
$19,890 $3
Jul 5, 3 AM $0.0000217
+0.12%
$19,801 $4
Jul 5, 2 AM $0.0000218
-0.49%
$19,838 $4
Jul 5, 1 AM $0.0000219
-0.57%
$19,935 $4
Jul 5, 12 AM $0.000022
-0.76%
$20,014 $4
Jul 4, 11 PM $0.0000222
-0.07%
$20,183 $5
Jul 4, 10 PM $0.0000222
-0.28%
$20,224 $5
Jul 4, 9 PM $0.0000223
+0.30%
$20,287 $7
Jul 4, 8 PM $0.0000222
-0.57%
$20,216 $21
Jul 4, 7 PM $0.0000224
-0.37%
$20,353 $21
Jul 4, 6 PM $0.0000225
-0.06%
$20,460 $21
Jul 4, 5 PM $0.0000224
+0.07%
$20,428 $21
Jul 4, 4 PM $0.0000224
-0.32%
$20,363 $19
Jul 4, 3 PM $0.0000224
+0.39%
$20,400 $25
Jul 4, 2 PM $0.0000222
+1.22%
$20,246 $25
Jul 4, 1 PM $0.000022
+0.57%
$20,033 $25
Jul 4, 12 PM $0.000022
+0.70%
$20,001 $25
Jul 4, 11 AM $0.0000218
-0.02%
$19,831 $25
Jul 4, 10 AM $0.0000217
+0.13%
$19,800 $25
Jul 4, 9 AM $0.0000217
-0.47%
$19,796 $25
Jul 4, 8 AM $0.0000219
+0.90%
$19,932 $25
Jul 4, 7 AM $0.0000217
-0.29%
$19,742 $25
Jul 4, 6 AM $0.0000217
-0.32%
$19,777 $24
Jul 4, 5 AM $0.0000218
-0.67%
$19,820 $24
Jul 4, 4 AM $0.0000218
+0.20%
$19,851 $24
Jul 4, 3 AM $0.0000217
+0.27%
$19,786 $24
Jul 4, 2 AM $0.0000216
+0.09%
$19,703 $24
Jul 4, 1 AM $0.0000217
-0.43%
$19,785 $24
Jul 4, 12 AM $0.0000217
+0.18%
$19,800 $24
Jul 3, 11 PM $0.0000217
+0.39%
$19,733 $25
Jul 3, 10 PM $0.0000216
-0.32%
$19,633 $24
Jul 3, 9 PM $0.0000216
-1.80%
$19,645 $22
Jul 3, 8 PM $0.0000219
+0.45%
$19,969 $11
Jul 3, 7 PM $0.0000219
+1.08%
$19,982 $11
Jul 3, 6 PM $0.0000216
+0.14%
$19,696 $11
Jul 3, 5 PM $0.0000216
+0.45%
$19,629 $54
Jul 3, 4 PM $0.0000215
-0.21%
$19,558 $54
Jul 3, 3 PM $0.0000214
+0.57%
$19,528 $54
Jul 3, 2 PM $0.0000213
-0.22%
$19,360 $48
Jul 3, 1 PM $0.0000214
+0.77%
$19,438 $48
Jul 3, 12 PM $0.0000212
-0.53%
$19,297 $48
Jul 3, 11 AM $0.0000213
+0.01%
$19,382 $56
Jul 3, 10 AM $0.0000212
+0.12%
$19,266 $56
Jul 3, 9 AM $0.0000211
-0.14%
$19,238 $56
Jul 3, 8 AM $0.0000211
-0.16%
$19,241 $56
Jul 3, 7 AM $0.0000211
-0.17%
$19,221 $56
Jul 3, 6 AM $0.0000212
+0.44%
$19,285 $57
Jul 3, 5 AM $0.0000211
+0.66%
$19,202 $57