Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000217
-0.13%
$19,725 $2
Jul 7, 7 AM $0.0000217
+0.85%
$19,799 $2
Jul 7, 6 AM $0.0000215
+0.36%
$19,608 $2
Jul 7, 5 AM $0.0000215
+0.26%
$19,548 $2
Jul 7, 4 AM $0.0000214
-0.36%
$19,496 $2
Jul 7, 3 AM $0.0000215
-0.29%
$19,554 $2
Jul 7, 2 AM $0.0000216
-0.68%
$19,640 $2
Jul 7, 1 AM $0.0000218
-0.21%
$19,816 $2
Jul 7, 12 AM $0.0000219
+0.12%
$19,897 $2
Jul 6, 11 PM $0.0000218
-0.20%
$19,867 $2
Jul 6, 10 PM $0.0000219
-0.37%
$19,906 $3
Jul 6, 9 PM $0.0000219
+0.85%
$19,973 $3
Jul 6, 8 PM $0.0000218
+0.05%
$19,806 $1
Jul 6, 7 PM $0.0000218
+0.13%
$19,884 $1
Jul 6, 6 PM $0.0000218
+0.05%
$19,862 $1
Jul 6, 5 PM $0.0000219
-0.41%
$19,911 $1
Jul 6, 4 PM $0.0000219
+0.96%
$19,962 $1
Jul 6, 3 PM $0.0000216
+0.88%
$19,640 $1
Jul 6, 2 PM $0.0000213
+0.50%
$19,400 $1
Jul 6, 1 PM $0.0000212
+0.43%
$19,343 $1
Jul 6, 12 PM $0.0000212
-1.03%
$19,332 $2
Jul 6, 11 AM $0.0000217
-0.02%
$19,767 $2
Jul 6, 10 AM $0.0000217
+0.66%
$19,768 $2
Jul 6, 9 AM $0.0000216
-0.40%
$19,661 $2
Jul 6, 8 AM $0.0000217
-0.25%
$19,768 $2
Jul 6, 7 AM $0.0000217
+0.28%
$19,742 $2
Jul 6, 6 AM $0.0000216
-0.31%
$19,672 $2
Jul 6, 5 AM $0.0000216
-0.83%
$19,680 $2
Jul 6, 4 AM $0.0000218
+0.04%
$19,803 $2
Jul 6, 3 AM $0.0000217
-0.44%
$19,769 $2
Jul 6, 2 AM $0.0000218
-0.38%
$19,883 $2
Jul 6, 1 AM $0.000022
+0.40%
$20,045 $2
Jul 6, 12 AM $0.0000218
-0.83%
$19,868 $2
Jul 5, 11 PM $0.000022
+0.20%
$20,004 $2
Jul 5, 10 PM $0.000022
+1.26%
$20,029 $1
Jul 5, 9 PM $0.0000217
+0.66%
$19,794 $1
Jul 5, 8 PM $0.0000216
-0.04%
$19,644 $1
Jul 5, 7 PM $0.0000216
-0.21%
$19,658 $1
Jul 5, 6 PM $0.0000216
+0.32%
$19,688 $1
Jul 5, 5 PM $0.0000216
-0.04%
$19,625 $1
Jul 5, 4 PM $0.0000216
-0.08%
$19,646 $3
Jul 5, 3 PM $0.0000216
+0.12%
$19,675 $3
Jul 5, 2 PM $0.0000216
+0.06%
$19,630 $3
Jul 5, 1 PM $0.0000215
-0.32%
$19,576 $3
Jul 5, 12 PM $0.0000216
-0.49%
$19,640 $3
Jul 5, 11 AM $0.0000217
+0.23%
$19,730 $3
Jul 5, 10 AM $0.0000216
+0.02%
$19,660 $3
Jul 5, 9 AM $0.0000217
-0.58%
$19,758 $3
Jul 5, 8 AM $0.0000218
-0.02%
$19,845 $3
Jul 5, 7 AM $0.0000218
+0.06%
$19,852 $3