Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000131
+0.07%
$ 11,951 $ 312
Apr 25, 5 AM $ 0.0000131
-0.06%
$ 11,950 $ 311
Apr 25, 4 AM $ 0.0000131
-0.11%
$ 11,958 $ 318
Apr 25, 3 AM $ 0.0000131
+0.09%
$ 11,960 $ 318
Apr 25, 2 AM $ 0.0000131
-0.09%
$ 11,956 $ 320
Apr 25, 1 AM $ 0.0000131
+0.15%
$ 11,967 $ 321
Feb 3, 4 PM $ 0.0₅308
+0.17%
$ 2,954 $ 91
Feb 3, 3 PM $ 0.0₅306
-1.52%
$ 2,932 $ 92
Feb 3, 2 PM $ 0.0₅312
+0.32%
$ 2,993 $ 92
Feb 3, 1 PM $ 0.0₅311
+0.04%
$ 2,984 $ 93
Feb 3, 12 PM $ 0.0₅31
-0.48%
$ 2,976 $ 93
Feb 3, 11 AM $ 0.0₅312
+0.40%
$ 2,989 $ 283
Feb 3, 10 AM $ 0.0₅31
-0.36%
$ 2,977 $ 380
Feb 3, 9 AM $ 0.0₅312
-1.07%
$ 2,990 $ 381
Feb 3, 8 AM $ 0.0₅316
+0.10%
$ 3,033 $ 385
Feb 3, 7 AM $ 0.0₅315
+0.26%
$ 3,019 $ 386
Feb 3, 6 AM $ 0.0₅312
-0.45%
$ 2,996 $ 384
Feb 3, 5 AM $ 0.0₅314
-0.87%
$ 3,008 $ 384
Feb 3, 4 AM $ 0.0₅315
+0.23%
$ 3,019 $ 387
Feb 3, 3 AM $ 0.0₅31
-0.22%
$ 2,971 $ 384
Feb 3, 2 AM $ 0.0₅313
-0.55%
$ 3,001 $ 380
Feb 3, 1 AM $ 0.0₅314
-0.05%
$ 3,009 $ 385
Feb 3, 12 AM $ 0.0₅314
-0.44%
$ 3,015 $ 384
Feb 2, 11 PM $ 0.0₅316
-0.29%
$ 3,031 $ 386
Feb 2, 10 PM $ 0.0₅317
+0.14%
$ 3,038 $ 388
Feb 2, 9 PM $ 0.0₅316
+0.89%
$ 3,035 $ 387
Feb 2, 8 PM $ 0.0₅313
-0.07%
$ 2,999 $ 383
Feb 2, 7 PM $ 0.0₅314
-0.58%
$ 3,009 $ 383
Feb 2, 6 PM $ 0.0₅315
-0.15%
$ 3,024 $ 386
Feb 2, 5 PM $ 0.0₅316
-0.26%
$ 3,034 $ 386
Feb 2, 4 PM $ 0.0₅318
-0.68%
$ 3,049 $ 388
Feb 2, 3 PM $ 0.0₅321
+1.82%
$ 3,081 $ 292
Feb 2, 2 PM $ 0.0₅315
-0.30%
$ 3,020 $ 288
Feb 2, 1 PM $ 0.0₅316
-0.12%
$ 3,027 $ 288
Feb 2, 12 PM $ 0.0₅316
+0.21%
$ 3,027 $ 289
Feb 2, 10 AM $ 0.0₅3
+0.31%
$ 2,875 $ 3
Feb 2, 9 AM $ 0.0₅297
+0.33%
$ 2,851 $ 3
Feb 2, 8 AM $ 0.0₅296
+0.17%
$ 2,837 $ 3
Feb 2, 7 AM $ 0.0₅294
+0.80%
$ 2,821 $ 3
Feb 2, 6 AM $ 0.0₅288
+0.81%
$ 2,762 $ 3
Feb 2, 5 AM $ 0.0₅287
-1.79%
$ 2,748 $ 3
Feb 2, 4 AM $ 0.0₅293
+0.96%
$ 2,807 $ 3
Feb 2, 3 AM $ 0.0₅283
-3.42%
$ 2,717 $ 3
Feb 2, 2 AM $ 0.0₅297
+0.06%
$ 2,851 $ 3
Feb 2, 1 AM $ 0.0₅297
-0.23%
$ 2,844 $ 3
Feb 2, 12 AM $ 0.0₅297
+1.20%
$ 2,853 $ 3
Feb 1, 11 PM $ 0.0₅292
-1.42%
$ 2,800 $ 3
Feb 1, 10 PM $ 0.0₅295
+0.75%
$ 2,831 $ 3
Feb 1, 9 PM $ 0.0₅293
-0.88%
$ 2,810 $ 3
Feb 1, 8 PM $ 0.0₅293
-1.03%
$ 2,811 $ 3