Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000141
+0.47%
$ 12,821 $ 20
Apr 27, 1 PM $ 0.0000141
-0.22%
$ 12,823 $ 20
Apr 27, 12 PM $ 0.0000141
-0.13%
$ 12,852 $ 20
Apr 27, 11 AM $ 0.0000141
-0.10%
$ 12,875 $ 20
Apr 27, 10 AM $ 0.0000142
-0.06%
$ 12,896 $ 20
Apr 27, 9 AM $ 0.0000142
+0.01%
$ 12,905 $ 21
Apr 27, 8 AM $ 0.0000141
-0.07%
$ 12,881 $ 21
Apr 27, 7 AM $ 0.0000142
-0.20%
$ 12,886 $ 20
Apr 27, 6 AM $ 0.0000142
-0.34%
$ 12,889 $ 21
Apr 27, 5 AM $ 0.0000142
-1.17%
$ 12,932 $ 21
Apr 27, 4 AM $ 0.0000144
-0.18%
$ 13,096 $ 15
Apr 27, 3 AM $ 0.0000144
+0.05%
$ 13,137 $ 15
Apr 27, 2 AM $ 0.0000144
-0.12%
$ 13,105 $ 15
Apr 27, 1 AM $ 0.0000144
+0.24%
$ 13,100 $ 15
Apr 27, 12 AM $ 0.0000143
+0.05%
$ 13,013 $ 15
Apr 26, 11 PM $ 0.0000143
+0.17%
$ 12,997 $ 15
Apr 26, 10 PM $ 0.0000142
-0.44%
$ 12,961 $ 15
Apr 26, 9 PM $ 0.0000143
-0.31%
$ 12,993 $ 7
Apr 26, 8 PM $ 0.0000143
-0.13%
$ 13,043 $ 2,900
Apr 26, 7 PM $ 0.0000143
+0.14%
$ 13,059 $ 2,906
Apr 26, 6 PM $ 0.0000143
+0.17%
$ 13,030 $ 2,902
Apr 26, 5 PM $ 0.0000143
-0.16%
$ 13,002 $ 2,895
Apr 26, 4 PM $ 0.0000143
-0.15%
$ 13,029 $ 2,895
Apr 26, 3 PM $ 0.0000143
+0.02%
$ 13,049 $ 2,900
Apr 26, 2 PM $ 0.0000143
+0.35%
$ 13,056 $ 2,899
Apr 26, 1 PM $ 0.0000143
+1.59%
$ 13,017 $ 2,891
Apr 26, 12 PM $ 0.0000141
-0.28%
$ 12,833 $ 2,893
Apr 26, 11 AM $ 0.0000141
+0.23%
$ 12,865 $ 2,906
Apr 26, 10 AM $ 0.0000141
-0.05%
$ 12,839 $ 2,898
Apr 26, 9 AM $ 0.0000141
+0.00%
$ 12,838 $ 2,900
Apr 26, 8 AM $ 0.0000141
-0.03%
$ 12,842 $ 2,899
Apr 26, 7 AM $ 0.0000141
+0.16%
$ 12,830 $ 2,901
Apr 26, 6 AM $ 0.0000141
+0.14%
$ 12,816 $ 2,918
Apr 26, 5 AM $ 0.0000141
+0.28%
$ 12,806 $ 2,915
Apr 26, 4 AM $ 0.000014
+0.08%
$ 12,745 $ 2,909
Apr 26, 3 AM $ 0.000014
-0.23%
$ 12,736 $ 2,901
Apr 25, 8 PM $ 0.000013
+0.01%
$ 11,847 $ 12
Apr 25, 7 PM $ 0.000013
-0.19%
$ 11,840 $ 3
Apr 25, 6 PM $ 0.000013
+0.12%
$ 11,864 $ 2
Apr 25, 5 PM $ 0.000013
-0.23%
$ 11,852 $ 4
Apr 25, 4 PM $ 0.000013
-0.21%
$ 11,871 $ 6
Apr 25, 3 PM $ 0.0000131
+0.03%
$ 11,934 $ 6
Apr 25, 2 PM $ 0.0000131
+0.00%
$ 11,944 $ 6
Apr 25, 1 PM $ 0.0000131
+0.13%
$ 11,938 $ 307
Apr 25, 12 PM $ 0.0000131
-0.15%
$ 11,914 $ 311
Apr 25, 11 AM $ 0.0000131
-0.26%
$ 11,936 $ 311
Apr 25, 10 AM $ 0.0000131
-0.07%
$ 11,968 $ 312
Apr 25, 9 AM $ 0.0000131
+0.04%
$ 11,967 $ 312
Apr 25, 8 AM $ 0.0000131
+0.03%
$ 11,962 $ 312
Apr 25, 7 AM $ 0.0000131
+0.02%
$ 11,956 $ 312