Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 18
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000212
-0.10%
$19,258 $6
Jul 9, 9 AM $0.0000212
-0.13%
$19,257 $6
Jul 9, 8 AM $0.0000212
+0.16%
$19,341 $6
Jul 9, 7 AM $0.0000213
-0.03%
$19,353 $6
Jul 9, 6 AM $0.0000213
+0.12%
$19,368 $6
Jul 9, 5 AM $0.0000212
+0.38%
$19,315 $6
Jul 9, 4 AM $0.0000211
+0.40%
$19,215 $6
Jul 9, 3 AM $0.000021
+0.31%
$19,148 $6
Jul 9, 2 AM $0.000021
+0.00%
$19,093 $6
Jul 9, 1 AM $0.000021
-0.25%
$19,112 $6
Jul 9, 12 AM $0.0000211
-0.11%
$19,166 $6
Jul 8, 11 PM $0.000021
-0.07%
$19,159 $6
Jul 8, 10 PM $0.0000211
+0.07%
$19,170 $1
Jul 8, 9 PM $0.000021
+0.16%
$19,135 $2
Jul 8, 8 PM $0.000021
-0.11%
$19,136 $3
Jul 8, 7 PM $0.000021
+0.19%
$19,123 $3
Jul 8, 6 PM $0.000021
-0.15%
$19,093 $3
Jul 8, 5 PM $0.000021
+0.36%
$19,104 $3
Jul 8, 4 PM $0.0000208
+0.58%
$18,981 $3
Jul 8, 3 PM $0.0000207
-0.30%
$18,840 $3
Jul 8, 2 PM $0.0000207
-0.55%
$18,881 $3
Jul 8, 1 PM $0.0000209
+0.04%
$18,996 $3
Jul 8, 12 PM $0.0000209
-0.24%
$19,023 $3
Jul 8, 11 AM $0.0000209
+0.23%
$19,054 $3
Jul 8, 10 AM $0.0000209
+0.36%
$19,009 $3
Jul 8, 9 AM $0.0000208
+0.03%
$18,961 $3
Jul 8, 8 AM $0.0000209
-1.02%
$19,005 $3
Jul 8, 7 AM $0.0000211
+0.31%
$19,196 $3
Jul 8, 6 AM $0.000021
-0.12%
$19,121 $3
Jul 8, 5 AM $0.000021
-0.29%
$19,147 $3
Jul 8, 4 AM $0.0000211
-0.18%
$19,188 $3
Jul 8, 3 AM $0.0000212
-0.37%
$19,274 $3
Jul 8, 2 AM $0.0000212
+0.27%
$19,316 $3
Jul 8, 1 AM $0.0000213
-0.82%
$19,393 $3
Jul 8, 12 AM $0.0000215
+0.21%
$19,574 $3
Jul 7, 11 PM $0.0000215
-0.26%
$19,540 $3
Jul 7, 10 PM $0.0000215
+0.37%
$19,584 $3
Jul 7, 9 PM $0.0000215
-0.51%
$19,584 $2
Jul 7, 8 PM $0.0000215
-0.41%
$19,606 $2
Jul 7, 7 PM $0.0000216
+0.38%
$19,686 $2
Jul 7, 6 PM $0.0000217
-0.45%
$19,746 $2
Jul 7, 5 PM $0.0000218
+0.04%
$19,807 $2
Jul 7, 4 PM $0.0000218
+0.27%
$19,848 $2
Jul 7, 3 PM $0.0000218
+0.67%
$19,841 $2
Jul 7, 2 PM $0.0000215
-0.47%
$19,577 $2
Jul 7, 1 PM $0.0000217
+0.07%
$19,755 $2
Jul 7, 12 PM $0.0000217
+0.07%
$19,765 $2
Jul 7, 11 AM $0.0000217
+0.31%
$19,735 $2
Jul 7, 10 AM $0.0000217
-0.34%
$19,728 $2
Jul 7, 9 AM $0.0000217
+0.03%
$19,742 $2