Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000197
+0.22%
$17,968 $21
Jul 11, 11 AM $0.0000197
-0.03%
$17,938 $22
Jul 11, 10 AM $0.0000197
+0.19%
$17,935 $22
Jul 11, 9 AM $0.0000197
-0.07%
$17,923 $22
Jul 11, 8 AM $0.0000197
+0.08%
$17,929 $22
Jul 11, 7 AM $0.0000199
+0.03%
$18,160 $3
Jul 11, 6 AM $0.0000199
+0.17%
$18,159 $3
Jul 11, 5 AM $0.0000199
+0.10%
$18,126 $3
Jul 11, 4 AM $0.0000199
-0.25%
$18,110 $3
Jul 11, 3 AM $0.00002
+0.17%
$18,164 $4
Jul 11, 2 AM $0.0000199
+0.25%
$18,133 $5
Jul 11, 1 AM $0.0000199
-0.04%
$18,104 $6
Jul 11, 12 AM $0.0000199
+0.06%
$18,101 $160
Jul 10, 11 PM $0.0000199
-0.02%
$18,105 $994
Jul 10, 10 PM $0.0000199
+0.01%
$18,111 $6,534
Jul 10, 9 PM $0.0000199
+0.08%
$18,109 $6,534
Jul 10, 8 PM $0.0000199
+0.09%
$18,130 $6,542
Jul 10, 7 PM $0.0000199
+1.09%
$18,130 $6,541
Jul 10, 6 PM $0.0000197
-0.30%
$17,919 $6,531
Jul 10, 5 PM $0.0000198
-0.22%
$17,982 $6,554
Jul 10, 4 PM $0.0000197
-0.17%
$17,977 $6,552
Jul 10, 3 PM $0.0000197
-0.06%
$17,960 $6,545
Jul 10, 2 PM $0.0000198
-0.44%
$18,011 $6,564
Jul 10, 1 PM $0.0000199
+0.25%
$18,108 $6,539
Jul 10, 12 PM $0.0000199
-0.33%
$18,088 $6,529
Jul 10, 11 AM $0.0000199
-0.26%
$18,137 $6,544
Jul 10, 10 AM $0.00002
+0.11%
$18,220 $6,572
Jul 10, 9 AM $0.00002
-1.18%
$18,222 $6,573
Jul 10, 8 AM $0.0000203
+0.64%
$18,452 $6,551
Jul 10, 7 AM $0.0000201
-0.06%
$18,316 $6,503
Jul 10, 6 AM $0.0000202
-0.35%
$18,345 $6,513
Jul 10, 5 AM $0.0000202
+0.09%
$18,408 $6,535
Jul 10, 4 AM $0.0000202
+0.23%
$18,424 $6,538
Jul 10, 3 AM $0.0000202
+0.05%
$18,391 $6,524
Jul 10, 2 AM $0.0000202
+0.21%
$18,383 $6,578
Jul 10, 1 AM $0.0000201
-1.66%
$18,303 $6,569
Jul 10, 12 AM $0.0000207
-1.39%
$18,863 $6,470
Jul 9, 11 PM $0.000021
-0.18%
$19,106 $5,740
Jul 9, 10 PM $0.0000209
+0.08%
$18,990 $652
Jul 9, 9 PM $0.0000209
-0.02%
$18,986 $39
Jul 9, 8 PM $0.0000209
+0.14%
$18,989 $39
Jul 9, 7 PM $0.0000209
+0.34%
$18,985 $39
Jul 9, 6 PM $0.0000208
-2.23%
$18,917 $39
Jul 9, 5 PM $0.0000213
+0.66%
$19,351 $6
Jul 9, 4 PM $0.0000211
-0.19%
$19,214 $6
Jul 9, 3 PM $0.0000212
-0.12%
$19,259 $6
Jul 9, 2 PM $0.0000212
-0.49%
$19,309 $6
Jul 9, 1 PM $0.0000213
+0.21%
$19,358 $6
Jul 9, 12 PM $0.0000211
-0.08%
$19,238 $6
Jul 9, 11 AM $0.0000211
-0.03%
$19,236 $6