Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000138
+0.34%
$ 12,528 $ 62
Apr 29, 3 PM $ 0.0000137
-0.85%
$ 12,489 $ 62
Apr 29, 2 PM $ 0.0000139
-0.09%
$ 12,612 $ 62
Apr 29, 1 PM $ 0.0000138
-0.35%
$ 12,607 $ 62
Apr 29, 12 PM $ 0.0000139
-1.54%
$ 12,623 $ 52
Apr 29, 11 AM $ 0.0000141
-0.26%
$ 12,820 $ 34
Apr 29, 10 AM $ 0.0000141
-0.33%
$ 12,862 $ 34
Apr 29, 9 AM $ 0.0000141
+0.24%
$ 12,821 $ 34
Apr 29, 8 AM $ 0.000014
-2.00%
$ 12,782 $ 34
Apr 29, 7 AM $ 0.0000143
+0.19%
$ 13,063 $ 11
Apr 29, 6 AM $ 0.0000144
-0.14%
$ 13,066 $ 11
Apr 29, 5 AM $ 0.0000144
-0.08%
$ 13,069 $ 11
Apr 29, 4 AM $ 0.0000144
+0.50%
$ 13,085 $ 11
Apr 29, 3 AM $ 0.0000143
+0.62%
$ 13,012 $ 11
Apr 29, 2 AM $ 0.0000142
-0.13%
$ 12,932 $ 11
Apr 29, 1 AM $ 0.0000142
-0.31%
$ 12,924 $ 11
Apr 29, 12 AM $ 0.0000142
+0.03%
$ 12,944 $ 11
Apr 28, 11 PM $ 0.0000142
+0.10%
$ 12,939 $ 11
Apr 28, 10 PM $ 0.0000142
+0.71%
$ 12,900 $ 11
Apr 28, 9 PM $ 0.0000141
-0.25%
$ 12,804 $ 0
Apr 28, 8 PM $ 0.0000141
-0.07%
$ 12,835 $ 1
Apr 28, 7 PM $ 0.0000141
-0.16%
$ 12,805 $ 1
Apr 28, 6 PM $ 0.0000141
+0.08%
$ 12,807 $ 1
Apr 28, 5 PM $ 0.0000141
+0.28%
$ 12,806 $ 1
Apr 28, 4 PM $ 0.000014
-0.30%
$ 12,729 $ 1
Apr 28, 3 PM $ 0.000014
+0.18%
$ 12,748 $ 1
Apr 28, 2 PM $ 0.000014
-0.52%
$ 12,725 $ 1
Apr 28, 1 PM $ 0.0000141
-0.04%
$ 12,831 $ 1
Apr 28, 12 PM $ 0.0000141
+0.07%
$ 12,828 $ 1
Apr 28, 11 AM $ 0.0000141
-0.20%
$ 12,856 $ 1
Apr 28, 10 AM $ 0.0000142
+0.02%
$ 12,886 $ 1
Apr 28, 9 AM $ 0.0000142
-0.23%
$ 12,901 $ 1
Apr 28, 8 AM $ 0.0000142
+0.00%
$ 12,934 $ 1
Apr 28, 7 AM $ 0.0000142
+0.13%
$ 12,911 $ 1
Apr 28, 6 AM $ 0.0000142
-0.35%
$ 12,899 $ 1
Apr 28, 5 AM $ 0.0000142
+0.03%
$ 12,937 $ 1
Apr 28, 4 AM $ 0.0000142
-0.01%
$ 12,928 $ 7
Apr 28, 3 AM $ 0.0000142
-0.16%
$ 12,910 $ 7
Apr 28, 2 AM $ 0.0000142
-0.36%
$ 12,927 $ 7
Apr 28, 1 AM $ 0.0000142
-0.12%
$ 12,965 $ 7
Apr 28, 12 AM $ 0.0000143
-0.15%
$ 12,983 $ 7
Apr 27, 11 PM $ 0.0000143
+0.21%
$ 12,994 $ 8
Apr 27, 10 PM $ 0.0000142
+0.41%
$ 12,956 $ 7
Apr 27, 9 PM $ 0.0000142
+2.01%
$ 12,925 $ 20
Apr 27, 8 PM $ 0.0000139
+0.07%
$ 12,683 $ 20
Apr 27, 7 PM $ 0.0000139
-0.35%
$ 12,661 $ 19
Apr 27, 6 PM $ 0.0000139
+0.13%
$ 12,694 $ 19
Apr 27, 5 PM $ 0.0000139
+0.41%
$ 12,679 $ 19
Apr 27, 4 PM $ 0.0000139
-0.05%
$ 12,617 $ 20
Apr 27, 3 PM $ 0.0000139
-1.04%
$ 12,657 $ 20