Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000126
-0.43%
$ 11,510 $ 235
May 1, 7 PM $ 0.0000127
-0.05%
$ 11,552 $ 237
May 1, 6 PM $ 0.0000127
+0.28%
$ 11,558 $ 236
May 1, 5 PM $ 0.0000126
-1.00%
$ 11,442 $ 226
May 1, 4 PM $ 0.0000127
+0.29%
$ 11,569 $ 557
May 1, 3 PM $ 0.0000127
-0.26%
$ 11,565 $ 581
May 1, 2 PM $ 0.0000127
-0.36%
$ 11,574 $ 570
May 1, 1 PM $ 0.0000127
+0.33%
$ 11,563 $ 571
May 1, 12 PM $ 0.0000127
+0.73%
$ 11,532 $ 564
May 1, 11 AM $ 0.0000126
+0.33%
$ 11,435 $ 561
May 1, 10 AM $ 0.0000125
+0.31%
$ 11,387 $ 575
May 1, 9 AM $ 0.0000124
-1.07%
$ 11,329 $ 662
May 1, 8 AM $ 0.0000126
+0.49%
$ 11,454 $ 632
May 1, 7 AM $ 0.0000125
+0.02%
$ 11,423 $ 628
May 1, 6 AM $ 0.0000125
-0.20%
$ 11,420 $ 612
May 1, 5 AM $ 0.0000126
+0.00%
$ 11,434 $ 613
May 1, 4 AM $ 0.0000126
-0.11%
$ 11,429 $ 613
May 1, 3 AM $ 0.0000126
+0.51%
$ 11,445 $ 603
May 1, 2 AM $ 0.0000125
-0.11%
$ 11,389 $ 610
May 1, 1 AM $ 0.0000125
+0.18%
$ 11,392 $ 611
May 1, 12 AM $ 0.0000125
+0.00%
$ 11,372 $ 609
Apr 30, 11 PM $ 0.0000125
+0.17%
$ 11,365 $ 609
Apr 30, 10 PM $ 0.0000125
-0.07%
$ 11,353 $ 647
Apr 30, 9 PM $ 0.0000125
-0.33%
$ 11,379 $ 648
Apr 30, 8 PM $ 0.0000125
+0.10%
$ 11,423 $ 650
Apr 30, 7 PM $ 0.0000126
+0.15%
$ 11,436 $ 681
Apr 30, 6 PM $ 0.0000125
+0.07%
$ 11,408 $ 682
Apr 30, 5 PM $ 0.0000125
+0.05%
$ 11,370 $ 681
Apr 30, 4 PM $ 0.0000125
+0.03%
$ 11,356 $ 304
Apr 30, 3 PM $ 0.0000125
+0.45%
$ 11,366 $ 267
Apr 30, 2 PM $ 0.0000124
-0.15%
$ 11,309 $ 251
Apr 30, 1 PM $ 0.0000125
+0.24%
$ 11,336 $ 252
Apr 30, 10 AM $ 0.0000135
+0.00%
$ 12,327 $ 142
Apr 30, 9 AM $ 0.0000136
-1.56%
$ 12,425 $ 142
Apr 30, 8 AM $ 0.0000139
-0.07%
$ 12,614 $ 110
Apr 30, 7 AM $ 0.0000138
+0.25%
$ 12,601 $ 129
Apr 30, 6 AM $ 0.0000138
+0.26%
$ 12,574 $ 129
Apr 30, 5 AM $ 0.0000138
+0.31%
$ 12,549 $ 129
Apr 30, 4 AM $ 0.0000137
-0.90%
$ 12,504 $ 128
Apr 30, 3 AM $ 0.0000139
+0.32%
$ 12,619 $ 129
Apr 30, 2 AM $ 0.0000138
-0.73%
$ 12,562 $ 123
Apr 30, 1 AM $ 0.0000139
-0.27%
$ 12,650 $ 124
Apr 30, 12 AM $ 0.0000139
+0.64%
$ 12,636 $ 124
Apr 29, 11 PM $ 0.0000138
+0.44%
$ 12,548 $ 123
Apr 29, 10 PM $ 0.0000138
+0.01%
$ 12,572 $ 103
Apr 29, 9 PM $ 0.0000138
+0.31%
$ 12,555 $ 95
Apr 29, 8 PM $ 0.0000137
+0.74%
$ 12,517 $ 95
Apr 29, 7 PM $ 0.000014
+2.67%
$ 12,766 $ 95
Apr 29, 6 PM $ 0.0000136
-0.74%
$ 12,418 $ 63
Apr 29, 5 PM $ 0.0000137
+0.19%
$ 12,518 $ 62