Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000188
+0.53%
$17,085 $691
Jul 13, 1 PM $0.0000189
-0.34%
$17,164 $668
Jul 13, 12 PM $0.0000189
-0.41%
$17,231 $671
Jul 13, 11 AM $0.000019
+0.01%
$17,325 $674
Jul 13, 10 AM $0.000019
-0.15%
$17,290 $673
Jul 13, 9 AM $0.000019
-0.06%
$17,332 $675
Jul 13, 8 AM $0.0000191
+0.05%
$17,365 $675
Jul 13, 7 AM $0.000019
+0.22%
$17,331 $674
Jul 13, 6 AM $0.0000189
+0.01%
$17,251 $672
Jul 13, 5 AM $0.0000189
+0.08%
$17,227 $671
Jul 13, 4 AM $0.0000189
+0.21%
$17,190 $664
Jul 13, 3 AM $0.0000189
-0.59%
$17,172 $664
Jul 13, 2 AM $0.000019
+0.10%
$17,308 $669
Jul 13, 1 AM $0.0000191
-0.51%
$17,386 $674
Jul 13, 12 AM $0.0000192
+0.45%
$17,472 $678
Jul 12, 11 PM $0.0000191
+0.01%
$17,389 $674
Jul 12, 10 PM $0.000019
-0.64%
$17,316 $672
Jul 12, 9 PM $0.0000192
-0.72%
$17,494 $669
Jul 12, 8 PM $0.0000193
-0.08%
$17,613 $668
Jul 12, 7 PM $0.0000193
-0.14%
$17,607 $667
Jul 12, 6 PM $0.0000193
+0.08%
$17,616 $8
Jul 12, 5 PM $0.0000194
-0.13%
$17,620 $8
Jul 12, 4 PM $0.0000194
-0.12%
$17,634 $9
Jul 12, 3 PM $0.0000194
+0.05%
$17,637 $9
Jul 12, 2 PM $0.0000194
+0.33%
$17,642 $9
Jul 12, 1 PM $0.0000193
-0.14%
$17,580 $9
Jul 12, 12 PM $0.0000193
+0.22%
$17,597 $9
Jul 12, 11 AM $0.0000193
+0.30%
$17,582 $9
Jul 12, 10 AM $0.0000192
-0.03%
$17,520 $9
Jul 12, 9 AM $0.0000193
+0.17%
$17,551 $9
Jul 12, 8 AM $0.0000192
+0.14%
$17,506 $9
Jul 12, 7 AM $0.0000192
-0.08%
$17,469 $29
Jul 12, 6 AM $0.0000192
-0.21%
$17,468 $29
Jul 12, 5 AM $0.0000193
-0.11%
$17,530 $28
Jul 12, 4 AM $0.0000193
-0.28%
$17,554 $28
Jul 12, 3 AM $0.0000193
+0.20%
$17,602 $28
Jul 12, 2 AM $0.0000193
-0.24%
$17,563 $26
Jul 12, 1 AM $0.0000193
+0.36%
$17,616 $26
Jul 12, 12 AM $0.0000193
-0.51%
$17,528 $26
Jul 11, 11 PM $0.0000194
-0.76%
$17,652 $26
Jul 11, 10 PM $0.0000199
-0.40%
$18,102 $26
Jul 11, 9 PM $0.00002
-0.03%
$18,208 $25
Jul 11, 8 PM $0.00002
-0.03%
$18,229 $23
Jul 11, 7 PM $0.00002
+0.00%
$18,226 $23
Jul 11, 6 PM $0.00002
+0.50%
$18,228 $21
Jul 11, 5 PM $0.0000199
+0.82%
$18,142 $21
Jul 11, 4 PM $0.0000199
+0.23%
$18,081 $20
Jul 11, 3 PM $0.0000198
-0.31%
$18,021 $20
Jul 11, 2 PM $0.0000198
+0.36%
$18,050 $20
Jul 11, 1 PM $0.0000198
+0.07%
$17,988 $21