Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000128
+0.58%
$ 11,618 $ 99
May 3, 9 PM $ 0.0000127
-0.04%
$ 11,559 $ 98
May 3, 8 PM $ 0.0000127
+0.51%
$ 11,592 $ 98
May 3, 7 PM $ 0.0000126
-0.70%
$ 11,513 $ 84
May 3, 6 PM $ 0.0000127
-0.06%
$ 11,590 $ 54
May 3, 5 PM $ 0.0000127
+0.05%
$ 11,606 $ 54
May 3, 4 PM $ 0.0000128
+0.08%
$ 11,609 $ 54
May 3, 3 PM $ 0.0000127
-0.14%
$ 11,602 $ 55
May 3, 2 PM $ 0.0000127
-0.07%
$ 11,597 $ 55
May 3, 1 PM $ 0.0000127
-0.17%
$ 11,590 $ 55
May 3, 12 PM $ 0.0000128
+0.07%
$ 11,615 $ 55
May 3, 11 AM $ 0.0000127
+0.09%
$ 11,566 $ 55
May 3, 10 AM $ 0.0000127
+0.02%
$ 11,566 $ 35
May 3, 9 AM $ 0.0000127
+0.18%
$ 11,565 $ 35
May 3, 8 AM $ 0.0000127
+0.08%
$ 11,541 $ 16
May 3, 7 AM $ 0.0000127
+0.24%
$ 11,546 $ 16
May 3, 6 AM $ 0.0000126
-0.12%
$ 11,505 $ 16
May 3, 5 AM $ 0.0000126
+0.03%
$ 11,513 $ 16
May 3, 4 AM $ 0.0000127
+0.05%
$ 11,518 $ 16
May 3, 3 AM $ 0.0000126
-0.05%
$ 11,511 $ 16
May 3, 2 AM $ 0.0000126
-0.07%
$ 11,512 $ 2
May 3, 1 AM $ 0.0000127
-0.22%
$ 11,523 $ 2
May 3, 12 AM $ 0.0000127
-0.17%
$ 11,559 $ 1
May 2, 11 PM $ 0.0000127
-0.05%
$ 11,605 $ 1
May 2, 10 PM $ 0.0000127
-0.05%
$ 11,587 $ 8
May 2, 9 PM $ 0.0000127
+0.03%
$ 11,589 $ 11
May 2, 8 PM $ 0.0000127
-0.03%
$ 11,587 $ 11
May 2, 7 PM $ 0.0000127
+0.09%
$ 11,593 $ 11
May 2, 6 PM $ 0.0000127
+0.09%
$ 11,578 $ 11
May 2, 5 PM $ 0.0000127
-0.02%
$ 11,578 $ 32
May 2, 4 PM $ 0.0000127
-0.09%
$ 11,571 $ 68
May 2, 3 PM $ 0.0000127
-0.02%
$ 11,545 $ 91
May 2, 2 PM $ 0.0000127
-0.09%
$ 11,536 $ 110
May 2, 1 PM $ 0.0000127
+0.28%
$ 11,536 $ 110
May 2, 12 PM $ 0.0000126
+0.13%
$ 11,510 $ 116
May 2, 11 AM $ 0.0000126
-0.14%
$ 11,495 $ 122
May 2, 10 AM $ 0.0000126
-0.04%
$ 11,503 $ 139
May 2, 9 AM $ 0.0000126
+0.10%
$ 11,498 $ 176
May 2, 8 AM $ 0.0000126
-0.05%
$ 11,488 $ 220
May 2, 7 AM $ 0.0000126
-0.04%
$ 11,503 $ 241
May 2, 6 AM $ 0.0000126
+0.06%
$ 11,490 $ 242
May 2, 5 AM $ 0.0000126
-0.04%
$ 11,481 $ 241
May 2, 4 AM $ 0.0000126
-0.15%
$ 11,482 $ 247
May 2, 3 AM $ 0.0000126
-0.02%
$ 11,496 $ 247
May 2, 2 AM $ 0.0000126
+0.11%
$ 11,497 $ 247
May 2, 1 AM $ 0.0000126
-0.02%
$ 11,496 $ 247
May 2, 12 AM $ 0.0000126
+0.26%
$ 11,517 $ 248
May 1, 11 PM $ 0.0000126
+0.76%
$ 11,486 $ 247
May 1, 10 PM $ 0.0000125
-0.89%
$ 11,420 $ 245
May 1, 9 PM $ 0.0000126
+0.30%
$ 11,513 $ 239