Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000019
-1.04%
$17,300 $25
Jul 15, 3 PM $0.0000192
+0.14%
$17,490 $26
Jul 15, 2 PM $0.0000192
-0.03%
$17,459 $26
Jul 15, 1 PM $0.0000191
+0.01%
$17,429 $26
Jul 15, 12 PM $0.000019
-1.17%
$17,300 $26
Jul 15, 11 AM $0.0000192
-0.03%
$17,505 $0
Jul 15, 10 AM $0.0000192
-0.13%
$17,508 $1
Jul 15, 9 AM $0.0000192
+0.03%
$17,525 $3
Jul 15, 8 AM $0.0000192
+0.27%
$17,506 $4
Jul 15, 7 AM $0.0000192
-0.39%
$17,450 $4
Jul 15, 6 AM $0.0000193
+0.36%
$17,570 $3
Jul 15, 5 AM $0.0000192
+0.01%
$17,460 $5
Jul 15, 4 AM $0.0000192
-0.05%
$17,468 $5
Jul 15, 3 AM $0.0000192
+0.23%
$17,449 $5
Jul 15, 2 AM $0.0000191
-0.18%
$17,411 $5
Jul 15, 1 AM $0.0000192
-0.30%
$17,477 $5
Jul 15, 12 AM $0.0000193
-0.35%
$17,528 $5
Jul 14, 11 PM $0.0000193
+0.21%
$17,598 $5
Jul 14, 10 PM $0.0000193
+0.49%
$17,597 $5
Jul 14, 9 PM $0.0000193
-0.04%
$17,547 $5
Jul 14, 8 PM $0.0000193
-0.15%
$17,579 $9
Jul 14, 7 PM $0.0000194
+0.35%
$17,678 $9
Jul 14, 6 PM $0.0000192
+0.28%
$17,516 $9
Jul 14, 5 PM $0.0000191
-0.20%
$17,414 $9
Jul 14, 4 PM $0.0000192
+0.15%
$17,485 $10
Jul 14, 3 PM $0.0000192
+0.46%
$17,517 $10
Jul 14, 2 PM $0.0000191
+0.15%
$17,361 $10
Jul 14, 1 PM $0.0000191
+0.86%
$17,344 $26
Jul 14, 12 PM $0.0000189
+1.47%
$17,184 $26
Jul 14, 11 AM $0.0000186
+0.14%
$16,929 $25
Jul 14, 10 AM $0.0000186
+0.16%
$16,917 $25
Jul 14, 9 AM $0.0000185
+0.20%
$16,880 $25
Jul 14, 8 AM $0.0000185
+0.09%
$16,844 $23
Jul 14, 7 AM $0.0000185
-0.16%
$16,811 $24
Jul 14, 6 AM $0.0000185
-0.10%
$16,839 $25
Jul 14, 5 AM $0.0000185
+0.19%
$16,866 $23
Jul 14, 4 AM $0.0000185
+0.12%
$16,828 $24
Jul 14, 3 AM $0.0000184
-0.18%
$16,784 $24
Jul 14, 2 AM $0.0000185
+0.19%
$16,818 $24
Jul 14, 1 AM $0.0000185
-0.20%
$16,811 $24
Jul 14, 12 AM $0.0000185
-0.13%
$16,803 $24
Jul 13, 11 PM $0.0000185
+0.72%
$16,800 $24
Jul 13, 10 PM $0.0000184
-0.07%
$16,719 $27
Jul 13, 9 PM $0.0000183
-0.43%
$16,669 $28
Jul 13, 8 PM $0.0000185
-0.36%
$16,861 $33
Jul 13, 7 PM $0.0000186
+0.55%
$16,919 $29
Jul 13, 6 PM $0.0000185
-0.06%
$16,813 $689
Jul 13, 5 PM $0.0000185
-0.78%
$16,851 $691
Jul 13, 4 PM $0.0000187
-0.25%
$17,008 $686
Jul 13, 3 PM $0.0000187
-0.27%
$17,066 $689