Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000191
-0.14%
$ 17,394 $ 4,982
May 6, 5 PM $ 0.0000192
+3.10%
$ 17,443 $ 4,926
May 6, 4 PM $ 0.0000186
-0.23%
$ 16,917 $ 4,973
May 6, 9 AM $ 0.0000152
+0.82%
$ 13,825 $ 4,894
May 6, 8 AM $ 0.000015
+0.28%
$ 13,648 $ 1,942
May 6, 7 AM $ 0.000015
+0.53%
$ 13,617 $ 1,927
May 6, 6 AM $ 0.0000149
+0.34%
$ 13,550 $ 1,932
May 6, 5 AM $ 0.0000148
-0.27%
$ 13,458 $ 1,927
May 6, 4 AM $ 0.0000148
-0.15%
$ 13,485 $ 1,925
May 6, 3 AM $ 0.0000148
+3.00%
$ 13,502 $ 1,927
May 6, 2 AM $ 0.0000142
-0.38%
$ 12,916 $ 1,901
May 6, 1 AM $ 0.0000142
+1.76%
$ 12,955 $ 1,908
May 6, 12 AM $ 0.000014
-0.03%
$ 12,715 $ 1,883
May 5, 9 PM $ 0.0000133
+0.12%
$ 12,087 $ 587
May 5, 8 PM $ 0.0000132
+0.73%
$ 12,016 $ 587
May 5, 7 PM $ 0.0000131
+0.18%
$ 11,963 $ 129
May 5, 6 PM $ 0.0000131
+0.10%
$ 11,947 $ 121
May 5, 5 PM $ 0.0000131
-0.06%
$ 11,925 $ 121
May 5, 4 PM $ 0.0000131
-2.32%
$ 11,911 $ 120
May 5, 3 PM $ 0.0000134
+0.24%
$ 12,206 $ 110
May 5, 2 PM $ 0.0000133
-0.43%
$ 12,149 $ 128
May 5, 1 PM $ 0.0000137
-0.09%
$ 12,448 $ 134
May 5, 12 PM $ 0.0000137
+0.38%
$ 12,446 $ 119
May 5, 11 AM $ 0.0000136
-2.02%
$ 12,400 $ 119
May 5, 10 AM $ 0.0000139
+0.28%
$ 12,665 $ 461
May 5, 9 AM $ 0.0000139
-0.31%
$ 12,628 $ 460
May 5, 8 AM $ 0.0000139
+0.10%
$ 12,671 $ 462
May 5, 7 AM $ 0.0000139
+0.22%
$ 12,681 $ 461
May 5, 6 AM $ 0.0000139
+0.02%
$ 12,624 $ 495
May 5, 5 AM $ 0.0000139
+0.12%
$ 12,639 $ 513
May 5, 4 AM $ 0.0000139
-0.32%
$ 12,616 $ 525
May 5, 3 AM $ 0.0000139
+0.52%
$ 12,678 $ 540
May 5, 2 AM $ 0.0000139
+0.37%
$ 12,633 $ 546
May 5, 1 AM $ 0.0000138
+0.10%
$ 12,582 $ 575
May 5, 12 AM $ 0.0000138
-1.69%
$ 12,539 $ 574
May 4, 6 PM $ 0.0000155
-0.09%
$ 14,129 $ 624
May 4, 5 PM $ 0.0000155
+0.02%
$ 14,090 $ 626
May 4, 11 AM $ 0.0000127
+0.00%
$ 11,596 $ 230
May 4, 10 AM $ 0.0000128
-1.40%
$ 11,613 $ 230
May 4, 9 AM $ 0.0000129
+0.47%
$ 11,786 $ 234
May 4, 8 AM $ 0.0000129
+0.05%
$ 11,724 $ 252
May 4, 7 AM $ 0.0000129
-0.21%
$ 11,716 $ 252
May 4, 6 AM $ 0.0000129
+0.04%
$ 11,723 $ 234
May 4, 5 AM $ 0.0000129
+0.29%
$ 11,717 $ 213
May 4, 4 AM $ 0.0000129
-0.27%
$ 11,700 $ 185
May 4, 3 AM $ 0.0000129
+0.58%
$ 11,720 $ 173
May 4, 2 AM $ 0.0000128
+1.87%
$ 11,699 $ 182
May 4, 1 AM $ 0.0000127
+0.26%
$ 11,543 $ 151
May 4, 12 AM $ 0.0000126
-0.02%
$ 11,464 $ 152
May 3, 11 PM $ 0.0000126
-0.96%
$ 11,495 $ 131