Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000185
-0.01%
$16,885 $86
Jul 17, 5 PM $0.0000186
+0.41%
$16,904 $86
Jul 17, 4 PM $0.0000185
+0.45%
$16,842 $86
Jul 17, 3 PM $0.0000184
+0.06%
$16,730 $85
Jul 17, 2 PM $0.0000184
-0.01%
$16,746 $85
Jul 17, 1 PM $0.0000182
-0.41%
$16,596 $85
Jul 17, 12 PM $0.0000183
-0.36%
$16,706 $85
Jul 17, 11 AM $0.0000184
-0.12%
$16,788 $86
Jul 17, 10 AM $0.0000185
+0.10%
$16,830 $86
Jul 17, 9 AM $0.0000185
+0.07%
$16,800 $86
Jul 17, 8 AM $0.0000184
+0.10%
$16,773 $86
Jul 17, 7 AM $0.0000184
-3.96%
$16,744 $85
Jul 17, 6 AM $0.0000191
+0.47%
$17,422 $17
Jul 17, 5 AM $0.0000191
-0.80%
$17,347 $18
Jul 17, 4 AM $0.0000192
-0.04%
$17,510 $18
Jul 17, 3 AM $0.0000192
+0.24%
$17,522 $18
Jul 17, 2 AM $0.0000192
-0.07%
$17,456 $18
Jul 17, 1 AM $0.0000192
+0.44%
$17,466 $18
Jul 17, 12 AM $0.000019
+0.97%
$17,311 $15
Jul 16, 11 PM $0.0000188
+1.44%
$17,153 $2
Jul 16, 10 PM $0.0000186
-0.59%
$16,936 $2
Jul 16, 9 PM $0.0000187
+0.03%
$17,031 $2
Jul 16, 8 PM $0.0000187
+0.10%
$17,025 $2
Jul 16, 7 PM $0.0000187
+0.38%
$17,014 $2
Jul 16, 6 PM $0.0000186
-0.16%
$16,910 $1
Jul 16, 5 PM $0.0000188
-0.71%
$17,090 $1
Jul 16, 4 PM $0.0000189
-1.61%
$17,221 $1
Jul 16, 3 PM $0.0000193
+0.54%
$17,536 $1
Jul 16, 2 PM $0.0000192
+0.37%
$17,521 $1
Jul 16, 1 PM $0.0000191
+0.54%
$17,413 $1
Jul 16, 12 PM $0.000019
-0.70%
$17,318 $1
Jul 16, 11 AM $0.0000191
+0.01%
$17,415 $26
Jul 16, 10 AM $0.0000191
+0.23%
$17,422 $25
Jul 16, 9 AM $0.0000191
-0.10%
$17,385 $25
Jul 16, 8 AM $0.0000191
+0.12%
$17,420 $25
Jul 16, 7 AM $0.0000191
-0.70%
$17,390 $26
Jul 16, 6 AM $0.0000192
-0.18%
$17,526 $26
Jul 16, 5 AM $0.0000193
+0.22%
$17,562 $25
Jul 16, 4 AM $0.0000192
-0.01%
$17,503 $25
Jul 16, 3 AM $0.0000192
-0.36%
$17,501 $25
Jul 16, 2 AM $0.0000193
+0.19%
$17,547 $26
Jul 16, 1 AM $0.0000192
+0.17%
$17,506 $26
Jul 16, 12 AM $0.0000192
+0.21%
$17,455 $26
Jul 15, 11 PM $0.0000191
-0.31%
$17,381 $26
Jul 15, 10 PM $0.0000192
+0.08%
$17,446 $26
Jul 15, 9 PM $0.0000191
+0.20%
$17,417 $26
Jul 15, 8 PM $0.0000191
+0.25%
$17,380 $26
Jul 15, 7 PM $0.0000191
-0.26%
$17,353 $26
Jul 15, 6 PM $0.0000191
-0.23%
$17,420 $26
Jul 15, 5 PM $0.0000192
+0.94%
$17,471 $26