Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000019
+0.26%
$17,269 $3
Jul 19, 7 PM $0.0000189
+0.07%
$17,179 $0
Jul 19, 6 PM $0.0000189
-0.20%
$17,164 $0
Jul 19, 5 PM $0.0000189
+0.32%
$17,220 $0
Jul 19, 4 PM $0.0000189
-0.13%
$17,222 $0
Jul 19, 3 PM $0.000019
+0.00%
$17,273 $0
Jul 19, 2 PM $0.000019
+0.44%
$17,272 $0.1
Jul 19, 1 PM $0.0000189
-0.06%
$17,195 $0.1
Jul 19, 12 PM $0.0000189
-0.05%
$17,220 $0.1
Jul 19, 11 AM $0.000019
+0.05%
$17,254 $0.1
Jul 19, 10 AM $0.000019
+0.31%
$17,264 $6
Jul 19, 9 AM $0.0000189
-0.31%
$17,216 $6
Jul 19, 8 AM $0.000019
+0.19%
$17,253 $6
Jul 19, 7 AM $0.0000189
-0.02%
$17,238 $6
Jul 19, 6 AM $0.0000189
-0.08%
$17,230 $6
Jul 19, 5 AM $0.0000189
-0.04%
$17,245 $6
Jul 19, 4 AM $0.000019
+0.25%
$17,258 $6
Jul 19, 3 AM $0.0000189
-0.18%
$17,209 $6
Jul 19, 2 AM $0.0000189
+0.17%
$17,248 $6
Jul 19, 1 AM $0.0000189
-0.04%
$17,191 $6
Jul 19, 12 AM $0.0000189
-0.06%
$17,182 $6
Jul 18, 11 PM $0.0000189
-0.08%
$17,172 $21
Jul 18, 10 PM $0.0000189
-0.17%
$17,173 $22
Jul 18, 9 PM $0.0000189
-0.14%
$17,173 $22
Jul 18, 8 PM $0.0000189
+0.02%
$17,184 $22
Jul 18, 7 PM $0.0000189
+0.21%
$17,178 $22
Jul 18, 6 PM $0.0000188
-0.21%
$17,136 $22
Jul 18, 5 PM $0.0000189
+0.34%
$17,172 $22
Jul 18, 4 PM $0.0000188
+0.15%
$17,105 $22
Jul 18, 3 PM $0.0000188
-0.17%
$17,078 $22
Jul 18, 2 PM $0.0000188
+0.27%
$17,100 $22
Jul 18, 1 PM $0.0000187
-0.23%
$17,065 $22
Jul 18, 12 PM $0.0000188
+0.00%
$17,121 $22
Jul 18, 11 AM $0.0000188
+0.12%
$17,096 $22
Jul 18, 10 AM $0.0000187
+0.08%
$17,012 $16
Jul 18, 9 AM $0.0000186
-0.40%
$16,971 $16
Jul 18, 8 AM $0.0000187
+0.11%
$17,049 $16
Jul 18, 7 AM $0.0000187
+0.12%
$17,062 $18
Jul 18, 6 AM $0.0000187
+0.12%
$17,043 $85
Jul 18, 5 AM $0.0000187
+0.11%
$17,041 $85
Jul 18, 4 AM $0.0000187
-0.70%
$17,030 $85
Jul 18, 3 AM $0.0000188
-0.08%
$17,144 $85
Jul 18, 2 AM $0.0000188
+0.17%
$17,157 $85
Jul 18, 1 AM $0.0000188
+0.07%
$17,130 $85
Jul 18, 12 AM $0.0000188
+0.17%
$17,161 $88
Jul 17, 11 PM $0.0000188
+1.72%
$17,144 $100
Jul 17, 10 PM $0.0000185
-0.05%
$16,849 $84
Jul 17, 9 PM $0.0000185
+0.07%
$16,867 $84
Jul 17, 8 PM $0.0000185
-0.16%
$16,834 $85
Jul 17, 7 PM $0.0000185
+0.02%
$16,880 $85