Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000189
+0.62%
$ 17,225 $ 180
May 8, 8 PM $ 0.0000188
-0.20%
$ 17,155 $ 180
May 8, 7 PM $ 0.0000191
-1.33%
$ 17,434 $ 177
May 8, 6 PM $ 0.0000194
-0.08%
$ 17,627 $ 135
May 8, 5 PM $ 0.0000193
+0.75%
$ 17,589 $ 113
May 8, 4 PM $ 0.0000192
-0.18%
$ 17,452 $ 112
May 8, 3 PM $ 0.0000191
-0.09%
$ 17,425 $ 112
May 8, 2 PM $ 0.0000195
+0.62%
$ 17,716 $ 112
May 8, 1 PM $ 0.0000193
-0.26%
$ 17,587 $ 163
May 8, 12 PM $ 0.0000194
-1.93%
$ 17,660 $ 163
May 8, 11 AM $ 0.0000198
-0.06%
$ 17,985 $ 132
May 8, 10 AM $ 0.0000197
+0.16%
$ 17,975 $ 197
May 8, 9 AM $ 0.0000197
-0.07%
$ 17,965 $ 196
May 8, 8 AM $ 0.0000197
+2.00%
$ 17,965 $ 197
May 8, 7 AM $ 0.0000193
+0.15%
$ 17,601 $ 197
May 8, 6 AM $ 0.0000193
-0.21%
$ 17,583 $ 197
May 8, 5 AM $ 0.0000194
+0.06%
$ 17,643 $ 197
May 8, 4 AM $ 0.0000193
-0.09%
$ 17,612 $ 198
May 8, 3 AM $ 0.0000194
-3.51%
$ 17,638 $ 199
May 8, 2 AM $ 0.0000201
-0.11%
$ 18,286 $ 301
May 8, 1 AM $ 0.0000201
+0.04%
$ 18,304 $ 309
May 8, 12 AM $ 0.0000201
-0.04%
$ 18,325 $ 426
May 7, 11 PM $ 0.0000201
+0.16%
$ 18,328 $ 427
May 7, 10 PM $ 0.0000201
-0.07%
$ 18,282 $ 427
May 7, 9 PM $ 0.0000201
+0.17%
$ 18,307 $ 469
May 7, 8 PM $ 0.0000201
-0.10%
$ 18,314 $ 559
May 7, 7 PM $ 0.0000202
-0.22%
$ 18,361 $ 621
May 7, 6 PM $ 0.0000202
+0.24%
$ 18,425 $ 632
May 7, 5 PM $ 0.0000202
+0.06%
$ 18,363 $ 660
May 7, 4 PM $ 0.0000195
-0.11%
$ 17,778 $ 659
May 7, 3 PM $ 0.0000196
-0.10%
$ 17,820 $ 660
May 7, 2 PM $ 0.0000195
-1.33%
$ 17,774 $ 662
May 7, 1 PM $ 0.0000198
-0.70%
$ 18,044 $ 605
May 7, 12 PM $ 0.0000199
+0.26%
$ 18,161 $ 613
May 7, 11 AM $ 0.0000199
+0.19%
$ 18,135 $ 622
May 7, 10 AM $ 0.0000207
-0.09%
$ 18,865 $ 691
May 7, 9 AM $ 0.0000207
-0.37%
$ 18,874 $ 3,581
May 7, 8 AM $ 0.0000208
-0.20%
$ 18,953 $ 3,596
May 7, 7 AM $ 0.0000209
+0.36%
$ 19,001 $ 3,605
May 7, 6 AM $ 0.0000208
+0.27%
$ 18,916 $ 3,620
May 7, 5 AM $ 0.0000207
+0.35%
$ 18,892 $ 3,607
May 7, 4 AM $ 0.0000207
-0.08%
$ 18,822 $ 3,600
May 7, 3 AM $ 0.0000209
+0.00%
$ 19,055 $ 3,593
May 7, 1 AM $ 0.0000201
+0.00%
$ 18,332 $ 3,357
May 7, 12 AM $ 0.0000201
-0.43%
$ 18,333 $ 3,363
May 6, 11 PM $ 0.0000202
+2.11%
$ 18,402 $ 3,378
May 6, 10 PM $ 0.0000198
+0.53%
$ 18,030 $ 3,372
May 6, 9 PM $ 0.0000197
-0.37%
$ 17,933 $ 3,316
May 6, 8 PM $ 0.0000198
+2.58%
$ 17,997 $ 5,038
May 6, 7 PM $ 0.0000194
+2.91%
$ 17,692 $ 5,007