Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000194
+0.35%
$ 17,654 $ 171
May 11, 8 AM $ 0.0000193
-0.14%
$ 17,594 $ 171
May 11, 7 AM $ 0.0000193
-0.33%
$ 17,610 $ 171
May 11, 6 AM $ 0.0000194
-0.03%
$ 17,681 $ 171
May 11, 5 AM $ 0.0000194
+0.38%
$ 17,684 $ 174
May 11, 4 AM $ 0.0000194
+0.15%
$ 17,630 $ 173
May 11, 3 AM $ 0.0000193
-0.65%
$ 17,570 $ 173
May 11, 2 AM $ 0.0000194
-0.54%
$ 17,666 $ 172
May 11, 1 AM $ 0.0000196
+0.56%
$ 17,819 $ 172
May 11, 12 AM $ 0.0000195
-0.06%
$ 17,785 $ 171
May 10, 6 PM $ 0.0000216
-0.24%
$ 19,671 $ 47
May 10, 5 PM $ 0.0000215
+1.43%
$ 19,583 $ 145
May 10, 4 PM $ 0.0000212
-0.62%
$ 19,337 $ 142
May 10, 3 PM $ 0.0000213
+0.46%
$ 19,424 $ 97
May 10, 2 PM $ 0.0000212
+0.29%
$ 19,347 $ 96
May 10, 1 PM $ 0.0000212
+0.59%
$ 19,291 $ 96
May 10, 12 PM $ 0.000021
-0.08%
$ 19,164 $ 95
May 10, 11 AM $ 0.0000211
-0.37%
$ 19,165 $ 95
May 10, 10 AM $ 0.0000211
-0.19%
$ 19,206 $ 96
May 10, 9 AM $ 0.0000211
+0.06%
$ 19,218 $ 96
May 10, 8 AM $ 0.0000211
+0.33%
$ 19,196 $ 96
May 10, 7 AM $ 0.000021
+0.13%
$ 19,129 $ 95
May 10, 6 AM $ 0.000021
-0.03%
$ 19,101 $ 95
May 10, 5 AM $ 0.000021
+0.02%
$ 19,113 $ 112
May 10, 4 AM $ 0.000021
+0.04%
$ 19,108 $ 112
May 10, 3 AM $ 0.000021
+0.06%
$ 19,109 $ 126
May 10, 2 AM $ 0.000021
+0.22%
$ 19,099 $ 126
May 10, 1 AM $ 0.0000209
-0.18%
$ 19,033 $ 126
May 10, 12 AM $ 0.000021
+0.00%
$ 19,112 $ 125
May 9, 6 PM $ 0.0000192
-0.58%
$ 17,474 $ 184
May 9, 5 PM $ 0.0000193
+0.39%
$ 17,598 $ 108
May 9, 4 PM $ 0.0000193
+0.24%
$ 17,531 $ 108
May 9, 3 PM $ 0.0000192
-0.10%
$ 17,498 $ 108
May 9, 2 PM $ 0.0000193
-0.16%
$ 17,535 $ 130
May 9, 1 PM $ 0.0000193
-0.20%
$ 17,544 $ 130
May 9, 12 PM $ 0.0000193
-0.14%
$ 17,576 $ 130
May 9, 11 AM $ 0.0000193
+0.09%
$ 17,597 $ 162
May 9, 10 AM $ 0.0000193
+0.23%
$ 17,591 $ 162
May 9, 9 AM $ 0.0000193
-0.24%
$ 17,578 $ 161
May 9, 8 AM $ 0.0000193
+0.04%
$ 17,616 $ 162
May 9, 7 AM $ 0.0000194
+0.03%
$ 17,626 $ 162
May 9, 6 AM $ 0.0000193
-0.19%
$ 17,615 $ 161
May 9, 5 AM $ 0.0000196
+0.12%
$ 17,852 $ 161
May 9, 4 AM $ 0.0000196
-0.05%
$ 17,835 $ 145
May 9, 3 AM $ 0.0000196
-1.06%
$ 17,830 $ 145
May 9, 2 AM $ 0.0000198
-0.21%
$ 18,056 $ 188
May 9, 1 AM $ 0.0000198
+2.26%
$ 18,051 $ 189
May 9, 12 AM $ 0.0000193
+0.20%
$ 17,609 $ 188
May 8, 11 PM $ 0.0000193
+1.92%
$ 17,545 $ 187
May 8, 10 PM $ 0.0000189
-0.13%
$ 17,214 $ 180