Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000197
-0.12%
$17,905 $24
Jul 21, 9 PM $0.0000198
-0.06%
$17,981 $25
Jul 21, 8 PM $0.0000198
-0.60%
$18,028 $25
Jul 21, 7 PM $0.00002
+0.13%
$18,186 $25
Jul 21, 6 PM $0.0000205
+2.62%
$18,691 $25
Jul 21, 5 PM $0.00002
+0.58%
$18,222 $0
Jul 21, 4 PM $0.0000199
-0.54%
$18,109 $0
Jul 21, 3 PM $0.00002
-1.52%
$18,164 $0
Jul 21, 2 PM $0.0000203
+0.78%
$18,475 $0
Jul 21, 1 PM $0.0000201
-0.23%
$18,316 $0
Jul 21, 12 PM $0.0000201
+0.32%
$18,294 $0
Jul 21, 11 AM $0.00002
+0.42%
$18,254 $0
Jul 21, 10 AM $0.00002
-0.27%
$18,185 $3
Jul 21, 9 AM $0.00002
+0.29%
$18,247 $3
Jul 21, 8 AM $0.00002
-0.09%
$18,232 $3
Jul 21, 7 AM $0.00002
-0.03%
$18,225 $3
Jul 21, 6 AM $0.00002
+0.24%
$18,243 $3
Jul 21, 5 AM $0.0000199
-0.16%
$18,163 $4
Jul 21, 4 AM $0.0000199
-0.08%
$18,081 $13
Jul 21, 3 AM $0.0000198
+0.26%
$18,059 $13
Jul 21, 2 AM $0.0000197
+0.08%
$17,940 $13
Jul 21, 1 AM $0.0000197
-0.14%
$17,925 $18
Jul 21, 12 AM $0.0000197
+0.42%
$17,961 $18
Jul 20, 11 PM $0.0000197
+0.27%
$17,898 $18
Jul 20, 10 PM $0.0000196
-0.24%
$17,830 $18
Jul 20, 9 PM $0.0000197
+0.13%
$17,956 $18
Jul 20, 8 PM $0.0000197
+0.06%
$17,924 $18
Jul 20, 7 PM $0.0000197
+0.25%
$17,961 $21
Jul 20, 6 PM $0.0000197
-0.24%
$17,926 $21
Jul 20, 5 PM $0.0000196
-0.16%
$17,887 $21
Jul 20, 4 PM $0.0000197
+0.21%
$17,899 $21
Jul 20, 3 PM $0.0000196
+1.09%
$17,838 $21
Jul 20, 2 PM $0.0000193
+0.12%
$17,571 $21
Jul 20, 1 PM $0.0000194
-0.35%
$17,627 $21
Jul 20, 12 PM $0.0000194
-0.33%
$17,683 $21
Jul 20, 11 AM $0.0000195
+1.04%
$17,756 $21
Jul 20, 10 AM $0.0000193
+0.60%
$17,591 $21
Jul 20, 9 AM $0.0000192
+0.29%
$17,502 $18
Jul 20, 8 AM $0.0000192
-0.16%
$17,458 $18
Jul 20, 7 AM $0.0000192
+0.26%
$17,468 $18
Jul 20, 6 AM $0.0000191
-0.25%
$17,415 $18
Jul 20, 5 AM $0.0000192
+0.43%
$17,513 $18
Jul 20, 4 AM $0.0000193
-0.11%
$17,550 $9
Jul 20, 3 AM $0.0000193
-0.15%
$17,579 $9
Jul 20, 2 AM $0.0000193
+0.50%
$17,611 $9
Jul 20, 1 AM $0.0000192
+1.33%
$17,496 $3
Jul 20, 12 AM $0.000019
+0.28%
$17,300 $3
Jul 19, 11 PM $0.0000189
+0.12%
$17,253 $3
Jul 19, 10 PM $0.000019
+0.31%
$17,302 $3
Jul 19, 9 PM $0.0000189
-0.37%
$17,206 $3