Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000192
+0.21%
$17,522 $3
Jul 23, 11 PM $0.0000192
-0.31%
$17,493 $3
Jul 23, 10 PM $0.0000193
+0.26%
$17,559 $3
Jul 23, 9 PM $0.0000192
-0.33%
$17,524 $3
Jul 23, 8 PM $0.0000193
+0.52%
$17,548 $3
Jul 23, 7 PM $0.0000191
-0.14%
$17,415 $1
Jul 23, 6 PM $0.0000191
+0.27%
$17,419 $1
Jul 23, 5 PM $0.0000191
-0.16%
$17,424 $1
Jul 23, 4 PM $0.0000192
-0.19%
$17,460 $1
Jul 23, 3 PM $0.0000192
+0.34%
$17,508 $1
Jul 23, 2 PM $0.0000192
-0.13%
$17,490 $1
Jul 23, 1 PM $0.0000192
-0.62%
$17,520 $1
Jul 23, 12 PM $0.0000194
-0.98%
$17,651 $1
Jul 23, 11 AM $0.0000196
-0.15%
$17,828 $1
Jul 23, 10 AM $0.0000196
+0.19%
$17,869 $1
Jul 23, 9 AM $0.0000196
-0.10%
$17,862 $1
Jul 23, 8 AM $0.0000196
+0.19%
$17,857 $2
Jul 23, 7 AM $0.0000196
-0.17%
$17,820 $5
Jul 23, 6 AM $0.0000196
+0.15%
$17,873 $5
Jul 23, 5 AM $0.0000196
-0.03%
$17,856 $5
Jul 23, 4 AM $0.0000196
+0.21%
$17,866 $5
Jul 23, 3 AM $0.0000196
-0.16%
$17,854 $5
Jul 23, 2 AM $0.0000197
-0.07%
$17,893 $5
Jul 23, 1 AM $0.0000197
-0.23%
$17,915 $5
Jul 23, 12 AM $0.0000197
+0.08%
$17,975 $5
Jul 22, 11 PM $0.0000197
+0.00%
$17,952 $5
Jul 22, 10 PM $0.0000197
-0.12%
$17,930 $5
Jul 22, 9 PM $0.0000197
+0.26%
$17,959 $5
Jul 22, 8 PM $0.0000197
+0.09%
$17,897 $5
Jul 22, 7 PM $0.0000197
-0.29%
$17,898 $5
Jul 22, 6 PM $0.0000197
-0.58%
$17,951 $28
Jul 22, 5 PM $0.0000199
-0.13%
$18,102 $30
Jul 22, 4 PM $0.0000199
+0.23%
$18,140 $30
Jul 22, 3 PM $0.0000199
+0.77%
$18,143 $30
Jul 22, 2 PM $0.0000197
-0.36%
$17,929 $30
Jul 22, 1 PM $0.0000197
+0.53%
$17,958 $30
Jul 22, 12 PM $0.0000196
-0.16%
$17,866 $30
Jul 22, 11 AM $0.0000197
+0.01%
$17,902 $29
Jul 22, 10 AM $0.0000197
+0.27%
$17,900 $29
Jul 22, 9 AM $0.0000196
-0.01%
$17,836 $29
Jul 22, 8 AM $0.0000196
+0.45%
$17,834 $28
Jul 22, 7 AM $0.0000195
-0.20%
$17,723 $25
Jul 22, 6 AM $0.0000195
-0.15%
$17,750 $25
Jul 22, 5 AM $0.0000195
-0.65%
$17,785 $25
Jul 22, 4 AM $0.0000197
+0.12%
$17,891 $24
Jul 22, 3 AM $0.0000197
+0.05%
$17,899 $24
Jul 22, 2 AM $0.0000197
-0.03%
$17,937 $24
Jul 22, 1 AM $0.0000197
-0.07%
$17,957 $24
Jul 22, 12 AM $0.0000197
+0.20%
$17,976 $24
Jul 21, 11 PM $0.0000197
+0.21%
$17,914 $24