Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000189
+0.03%
$ 17,202 $ 3
May 13, 5 PM $ 0.0000189
+0.27%
$ 17,176 $ 8
May 13, 4 PM $ 0.0000188
+0.57%
$ 17,118 $ 8
May 13, 3 PM $ 0.0000188
-0.43%
$ 17,121 $ 141
May 13, 2 PM $ 0.0000189
+0.04%
$ 17,182 $ 138
May 13, 1 PM $ 0.0000189
-0.21%
$ 17,215 $ 138
May 13, 12 PM $ 0.0000189
-1.23%
$ 17,217 $ 171
May 13, 11 AM $ 0.0000192
-0.44%
$ 17,468 $ 173
May 13, 10 AM $ 0.0000193
-0.68%
$ 17,545 $ 174
May 13, 9 AM $ 0.0000194
+0.15%
$ 17,630 $ 176
May 13, 8 AM $ 0.0000194
+0.09%
$ 17,623 $ 175
May 13, 7 AM $ 0.0000193
+0.55%
$ 17,605 $ 177
May 13, 6 AM $ 0.0000192
+0.01%
$ 17,516 $ 176
May 13, 5 AM $ 0.0000192
-0.53%
$ 17,516 $ 176
May 13, 4 AM $ 0.0000193
+0.42%
$ 17,558 $ 179
May 13, 3 AM $ 0.0000192
+0.28%
$ 17,481 $ 178
May 13, 2 AM $ 0.0000191
-0.08%
$ 17,430 $ 177
May 13, 1 AM $ 0.0000192
+0.77%
$ 17,464 $ 177
May 13, 12 AM $ 0.000019
+0.12%
$ 17,323 $ 176
May 12, 11 PM $ 0.000019
-0.29%
$ 17,290 $ 176
May 12, 10 PM $ 0.0000191
-0.02%
$ 17,357 $ 177
May 12, 4 PM $ 0.0000206
+0.00%
$ 18,780 $ 40
May 12, 3 PM $ 0.0000206
-0.26%
$ 18,772 $ 40
May 12, 2 PM $ 0.0000208
-0.08%
$ 18,918 $ 40
May 12, 1 PM $ 0.000021
-2.04%
$ 19,089 $ 59
May 12, 12 PM $ 0.0000214
+0.28%
$ 19,524 $ 57
May 12, 11 AM $ 0.0000214
-0.10%
$ 19,456 $ 67
May 12, 10 AM $ 0.0000214
-0.43%
$ 19,479 $ 66
May 12, 9 AM $ 0.0000215
-0.61%
$ 19,574 $ 67
May 12, 8 AM $ 0.0000217
+0.23%
$ 19,718 $ 67
May 12, 7 AM $ 0.0000216
+0.27%
$ 19,667 $ 67
May 12, 6 AM $ 0.0000216
-0.16%
$ 19,632 $ 67
May 12, 5 AM $ 0.0000217
+0.33%
$ 19,731 $ 67
May 12, 4 AM $ 0.0000216
+0.39%
$ 19,691 $ 67
May 12, 3 AM $ 0.0000216
-0.16%
$ 19,653 $ 65
May 12, 2 AM $ 0.0000216
-0.49%
$ 19,634 $ 66
May 12, 1 AM $ 0.0000216
-1.41%
$ 19,621 $ 66
May 12, 12 AM $ 0.0000219
+0.32%
$ 19,915 $ 67
May 11, 11 PM $ 0.0000218
+0.29%
$ 19,877 $ 67
May 11, 10 PM $ 0.0000217
+0.04%
$ 19,781 $ 67
May 11, 9 PM $ 0.0000217
-0.12%
$ 19,788 $ 65
May 11, 8 PM $ 0.0000218
-0.32%
$ 19,871 $ 66
May 11, 7 PM $ 0.0000219
+0.33%
$ 19,950 $ 66
May 11, 4 PM $ 0.0000204
+0.74%
$ 18,531 $ 189
May 11, 3 PM $ 0.0000202
+0.98%
$ 18,415 $ 236
May 11, 2 PM $ 0.00002
+1.72%
$ 18,165 $ 234
May 11, 1 PM $ 0.0000196
-0.64%
$ 17,846 $ 213
May 11, 12 PM $ 0.0000195
+0.47%
$ 17,796 $ 182
May 11, 11 AM $ 0.0000194
+0.32%
$ 17,700 $ 172
May 11, 10 AM $ 0.0000194
-0.01%
$ 17,651 $ 171