Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000193
-0.02%
$17,552 $7
Jul 26, 1 AM $0.0000193
+0.05%
$17,561 $7
Jul 26, 12 AM $0.0000193
+0.12%
$17,543 $7
Jul 25, 11 PM $0.0000193
-0.23%
$17,532 $7
Jul 25, 10 PM $0.0000193
+0.08%
$17,563 $7
Jul 25, 9 PM $0.0000193
+0.23%
$17,566 $7
Jul 25, 8 PM $0.0000193
-0.15%
$17,536 $7
Jul 25, 7 PM $0.0000193
-0.20%
$17,557 $7
Jul 25, 6 PM $0.0000193
-0.12%
$17,601 $8
Jul 25, 5 PM $0.0000194
+0.28%
$17,644 $9
Jul 25, 4 PM $0.0000193
+0.28%
$17,579 $9
Jul 25, 3 PM $0.0000193
+0.44%
$17,528 $10
Jul 25, 2 PM $0.0000191
+0.12%
$17,427 $12
Jul 25, 1 PM $0.0000192
+0.00%
$17,435 $15
Jul 25, 12 PM $0.0000191
+0.07%
$17,348 $33
Jul 25, 11 AM $0.000019
-0.13%
$17,334 $43
Jul 25, 10 AM $0.0000191
+0.15%
$17,348 $50
Jul 25, 9 AM $0.000019
+0.36%
$17,322 $56
Jul 25, 8 AM $0.000019
+0.05%
$17,281 $54
Jul 25, 7 AM $0.000019
-0.13%
$17,282 $54
Jul 25, 6 AM $0.000019
-0.35%
$17,279 $54
Jul 25, 5 AM $0.000019
-0.23%
$17,331 $54
Jul 25, 4 AM $0.0000191
+0.15%
$17,369 $65
Jul 25, 3 AM $0.0000191
-0.05%
$17,348 $65
Jul 25, 2 AM $0.0000191
+0.05%
$17,363 $65
Jul 25, 1 AM $0.0000191
-0.08%
$17,371 $68
Jul 25, 12 AM $0.0000191
+0.07%
$17,355 $69
Jul 24, 11 PM $0.000019
-0.05%
$17,337 $70
Jul 24, 10 PM $0.0000191
+0.37%
$17,348 $70
Jul 24, 9 PM $0.000019
+0.01%
$17,305 $70
Jul 24, 8 PM $0.000019
+0.01%
$17,296 $69
Jul 24, 7 PM $0.000019
+0.26%
$17,284 $70
Jul 24, 6 PM $0.0000189
-0.22%
$17,236 $70
Jul 24, 5 PM $0.000019
+0.25%
$17,273 $69
Jul 24, 4 PM $0.0000189
-0.36%
$17,223 $68
Jul 24, 3 PM $0.000019
+0.01%
$17,296 $67
Jul 24, 2 PM $0.000019
-2.62%
$17,264 $66
Jul 24, 1 PM $0.0000195
-0.18%
$17,767 $63
Jul 24, 12 PM $0.0000195
+0.10%
$17,792 $47
Jul 24, 11 AM $0.0000195
+0.36%
$17,760 $37
Jul 24, 10 AM $0.0000194
-0.37%
$17,681 $27
Jul 24, 9 AM $0.0000197
-0.19%
$17,932 $18
Jul 24, 8 AM $0.0000198
-0.02%
$17,995 $20
Jul 24, 7 AM $0.0000197
-0.25%
$17,979 $20
Jul 24, 6 AM $0.0000198
+0.34%
$18,000 $20
Jul 24, 5 AM $0.0000197
+1.69%
$17,940 $20
Jul 24, 4 AM $0.0000194
-0.19%
$17,663 $8
Jul 24, 3 AM $0.0000195
+0.37%
$17,724 $8
Jul 24, 2 AM $0.0000194
+0.37%
$17,632 $7
Jul 24, 1 AM $0.0000193
+0.25%
$17,577 $5