Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000192
-0.10%
$ 17,470 $ 11
May 15, 7 PM $ 0.0000192
-0.52%
$ 17,461 $ 11
May 15, 6 PM $ 0.0000192
-0.39%
$ 17,515 $ 11
May 15, 5 PM $ 0.0000193
+0.51%
$ 17,572 $ 8
May 15, 4 PM $ 0.0000192
+0.66%
$ 17,458 $ 10
May 15, 3 PM $ 0.000019
-0.43%
$ 17,320 $ 10
May 15, 2 PM $ 0.0000191
+0.50%
$ 17,405 $ 10
May 15, 1 PM $ 0.0000191
-1.27%
$ 17,419 $ 10
May 15, 12 PM $ 0.0000194
-0.46%
$ 17,661 $ 10
May 15, 11 AM $ 0.0000195
-0.33%
$ 17,774 $ 10
May 15, 10 AM $ 0.0000195
+0.21%
$ 17,728 $ 10
May 15, 9 AM $ 0.0000195
-0.21%
$ 17,733 $ 10
May 15, 8 AM $ 0.0000195
-0.03%
$ 17,755 $ 10
May 15, 7 AM $ 0.0000195
+0.04%
$ 17,756 $ 10
May 15, 6 AM $ 0.0000195
+0.46%
$ 17,740 $ 10
May 15, 5 AM $ 0.0000194
-1.05%
$ 17,635 $ 10
May 15, 4 AM $ 0.0000197
-0.54%
$ 17,902 $ 10
May 15, 3 AM $ 0.0000197
-0.30%
$ 17,967 $ 10
May 15, 2 AM $ 0.0000197
-0.16%
$ 17,927 $ 10
May 15, 1 AM $ 0.0000198
-0.06%
$ 18,055 $ 10
May 15, 12 AM $ 0.0000198
+0.53%
$ 18,035 $ 10
May 14, 11 PM $ 0.0000198
-0.56%
$ 18,028 $ 10
May 14, 10 PM $ 0.00002
+0.36%
$ 18,170 $ 10
May 14, 9 PM $ 0.0000199
-0.39%
$ 18,133 $ 10
May 14, 8 PM $ 0.0000199
-0.98%
$ 18,111 $ 10
May 14, 7 PM $ 0.0000201
-2.41%
$ 18,339 $ 10
May 14, 6 PM $ 0.0000205
+2.23%
$ 18,636 $ 10
May 14, 5 PM $ 0.00002
+2.54%
$ 18,164 $ 10
May 14, 4 PM $ 0.0000195
-0.01%
$ 17,710 $ 1
May 14, 3 PM $ 0.0000194
-0.25%
$ 17,657 $ 1
May 14, 2 PM $ 0.0000193
+1.33%
$ 17,603 $ 1
May 14, 1 PM $ 0.0000191
-0.07%
$ 17,402 $ 1
May 14, 12 PM $ 0.0000191
+0.94%
$ 17,407 $ 1
May 14, 11 AM $ 0.0000189
-0.23%
$ 17,236 $ 1
May 14, 10 AM $ 0.0000189
+0.10%
$ 17,203 $ 1
May 14, 9 AM $ 0.0000189
-0.36%
$ 17,188 $ 1
May 14, 8 AM $ 0.000019
+0.15%
$ 17,262 $ 1
May 14, 7 AM $ 0.0000189
+0.03%
$ 17,253 $ 1
May 14, 6 AM $ 0.0000189
-0.27%
$ 17,231 $ 1
May 14, 5 AM $ 0.0000189
+0.15%
$ 17,232 $ 1
May 14, 4 AM $ 0.0000189
+0.45%
$ 17,175 $ 1
May 14, 3 AM $ 0.0000188
-0.02%
$ 17,144 $ 1
May 14, 2 AM $ 0.0000189
-0.18%
$ 17,197 $ 1
May 14, 1 AM $ 0.0000189
+0.09%
$ 17,227 $ 1
May 14, 12 AM $ 0.0000189
+0.24%
$ 17,207 $ 1
May 13, 11 PM $ 0.0000188
+0.11%
$ 17,139 $ 1
May 13, 10 PM $ 0.0000188
+0.21%
$ 17,104 $ 1
May 13, 9 PM $ 0.0000187
-0.44%
$ 17,063 $ 1
May 13, 8 PM $ 0.0000188
+0.36%
$ 17,133 $ 1
May 13, 7 PM $ 0.0000188
-0.51%
$ 17,087 $ 1