Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uniBTC Historical Data

uniBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $69,223.73
+1.35%
$39.64 million $27,623
Feb 13, 2026 $68,296.04
+4.01%
$39.11 million $61,346
Feb 12, 2026 $65,658.32
-1.72%
$37.6 million $86,638
Feb 11, 2026 $66,209.37
+0.02%
$37.91 million $9,677
Feb 10, 2026 $68,160.17
-1.96%
$39.03 million $74,821
Feb 9, 2026 $69,509.37
-0.41%
$39.8 million $50,954
Feb 8, 2026 $70,267.54
+2.17%
$40.24 million $21,023
Feb 7, 2026 $68,874.16
-1.68%
$39.44 million $5,760
Feb 6, 2026 $69,629.59
+8.67%
$39.87 million $21,154
Feb 5, 2026 $63,597.36
-10.36%
$36.42 million $3,842
Feb 4, 2026 $72,493.06
-3.88%
$41.51 million $3,244
Feb 3, 2026 $75,216.18
-3.14%
$42.92 million $78,732
Feb 2, 2026 $78,140.2
+3.38%
$-- $104,520
Feb 1, 2026 $77,874.31
-0.15%
$-- $84,923
Jan 31, 2026 $78,212.12
-6.00%
$44.63 million $139,168
Jan 30, 2026 $82,215.86
-0.01%
$-- $5,193
Jan 29, 2026 $87,414.61
-0.95%
$-- $31,942
Jan 28, 2026 $88,942.9
+0.90%
$50.75 million $6,054
Jan 27, 2026 $87,960.04
+0.86%
$50.19 million $8,001
Jan 26, 2026 $86,908.99
+0.30%
$-- $21,772
Jan 25, 2026 $85,925.89
-2.24%
$49.03 million $134,057
Jan 23, 2026 $88,712.42
-0.55%
$50.62 million $10,484
Jan 19, 2026 $92,149.95
+0.41%
$-- $129,731
Jan 18, 2026 $94,538.66
+0.36%
$53.94 million $4,780
Jan 17, 2026 $94,465.74
+0.05%
$53.9 million $3,881
Jan 16, 2026 $94,705.53
+0.29%
$54.04 million $82,791
Jan 15, 2026 $94,761.08
-1.48%
$54.07 million $153,696
Jan 14, 2026 $96,309.52
+1.93%
$54.95 million $62,640
Jan 13, 2026 $94,395.71
+4.35%
$53.86 million $31,522
Jan 12, 2026 $90,393.49
+0.45%
$51.58 million $98,115
Jan 11, 2026 $90,088.32
+0.34%
$51.4 million $77,421
Jan 10, 2026 $89,668.85
-0.26%
$51.16 million $76,111
Jan 9, 2026 $89,729.75
-0.66%
$51.2 million $76,227
Jan 8, 2026 $90,453.38
-0.10%
$51.61 million $68,747
Jan 7, 2026 $90,478.12
-2.60%
$51.62 million $18,994
Jan 6, 2026 $92,842.76
-0.39%
$52.97 million $41,702
Jan 5, 2026 $93,273.16
+2.87%
$53.22 million $5,773
Jan 4, 2026 $90,641.13
+0.93%
$51.72 million $3
Jan 3, 2026 $89,844.47
+0.51%
$35.8 million $112
Jan 2, 2026 $89,400.73
+1.83%
$35.62 million $1.31 million
Jan 1, 2026 $87,493.87
+0.32%
$34.86 million $1.27 million
Dec 31, 2025 $86,993.63
-0.91%
$34.67 million $1.25 million
Dec 30, 2025 $87,575.03
+1.31%
$34.97 million $1.25 million
Dec 29, 2025 $86,575.61
-1.99%
$34.5 million $1.18 million
Dec 28, 2025 $86,846.18
-0.23%
$34.61 million $1.12 million
Dec 27, 2025 $87,002.48
+0.49%
$34.67 million $1.02 million
Dec 26, 2025 $86,508.24
+0.16%
$34.47 million $930,696
Dec 25, 2025 $86,725.01
-0.14%
$34.43 million $828,119
Dec 24, 2025 $87,086.94
+1.10%
$34.61 million $691,530
Dec 23, 2025 $86,564.5
-1.47%
$34.48 million $663,119