Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $84,090.88
-0.27%
$-- $535
Sep 25, 2026 $83,465.43
+0.00%
$-- $77
Sep 24, 2026 $82,922.36
-0.85%
$-- $4
Sep 23, 2026 $85,417.36
+0.00%
$-- $1
Sep 22, 2026 $85,638.12
+0.68%
$-- $26,389
Sep 21, 2026 $85,911.46
+5.83%
$42.65 million $506
Sep 20, 2026 $80,719.73
-0.14%
$-- $1,337
Sep 19, 2026 $80,837.63
-0.18%
$40.19 million $622
Sep 17, 2026 $76,184.99
+0.00%
$-- $1
Sep 5, 2026 $79,265.96
+0.13%
$-- $31,888
Sep 2, 2026 $76,368.99
-1.06%
$-- $560
Sep 1, 2026 $77,148.44
+0.00%
$-- $0
Aug 30, 2026 $77,576.98
+0.00%
$-- $0
Aug 27, 2026 $79,407.69
+0.00%
$39.53 million $395
Aug 25, 2026 $78,514.1
-1.69%
$-- $616
Aug 24, 2026 $79,219.6
+0.00%
$-- $25
Aug 23, 2026 $76,828.67
+0.00%
$38.25 million $998
Aug 22, 2026 $76,963.08
-0.73%
$38.27 million $119,472
Aug 21, 2026 $78,220
+5.00%
$38.9 million $67,856
Aug 20, 2026 $71,460.24
+3.43%
$-- $5
Aug 18, 2026 $63,788.6
-0.02%
$-- $3,808
Aug 17, 2026 $63,880.83
+0.00%
$31.77 million $1
Aug 13, 2026 $63,197
+0.00%
$-- $45,987
Apr 6, 2026 $69,506.36
+0.03%
$-- $21,304
Apr 3, 2026 $66,279.33
+0.00%
$-- $63,929
Apr 2, 2026 $65,877.37
-0.80%
$-- $61,817
Mar 23, 2026 $69,435.49
+1.80%
$-- $251,557
Mar 22, 2026 $68,323.64
+0.03%
$-- $39,422
Mar 21, 2026 $70,162.15
+0.00%
$-- $38,378
Mar 20, 2026 $69,360.89
+0.00%
$-- $13,972
Mar 19, 2026 $68,639.8
+0.00%
$-- $5
Mar 16, 2026 $73,491.88
+0.32%
$42.08 million $319
Mar 14, 2026 $70,102.2
-0.16%
$-- $36,678
Mar 13, 2026 $73,103.69
+3.19%
$-- $37,970
Mar 12, 2026 $69,087.33
-0.09%
$-- $64,293
Mar 10, 2026 $69,745.5
+0.00%
$-- $115,303
Mar 7, 2026 $66,927.47
-0.43%
$38.32 million $57,116
Feb 28, 2026 $66,140.47
+4.24%
$37.87 million $429,505
Feb 27, 2026 $65,496.39
+0.48%
$-- $354,151
Feb 25, 2026 $64,945.2
-0.34%
$-- $2,372
Feb 24, 2026 $62,874.98
-0.58%
$-- $126,927
Feb 23, 2026 $64,845.93
+1.38%
$-- $69,916
Feb 22, 2026 $66,884.7
-0.72%
$38.3 million $15,317
Feb 21, 2026 $67,647
+0.73%
$38.74 million $279,440
Feb 20, 2026 $67,067.08
+0.63%
$38.4 million $261,542
Feb 19, 2026 $66,336.93
+0.74%
$37.99 million $161,606
Feb 18, 2026 $65,849.53
-1.58%
$37.71 million $131,725
Feb 17, 2026 $66,910.21
-0.16%
$38.32 million $2,538
Feb 16, 2026 $68,178.76
+0.75%
$-- $14,232
Feb 15, 2026 $68,349.51
-0.82%
$39.14 million $18,435
Download