Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000263
+2.78%
$ 257,088 $ 4,584
Aug 10, 2 PM $ 0.0000256
+1.06%
$ 250,136 $ 3,990
Aug 10, 1 PM $ 0.0000253
-0.39%
$ 247,501 $ 4,017
Aug 10, 12 PM $ 0.0000254
-0.04%
$ 248,474 $ 3,917
Aug 10, 11 AM $ 0.0000254
+0.39%
$ 248,562 $ 4,019
Aug 10, 10 AM $ 0.0000253
+0.83%
$ 247,587 $ 3,729
Aug 10, 9 AM $ 0.0000251
-0.63%
$ 245,541 $ 3,729
Aug 10, 8 AM $ 0.0000252
+1.12%
$ 247,088 $ 3,690
Aug 10, 7 AM $ 0.000025
+3.65%
$ 244,351 $ 3,124
Aug 10, 6 AM $ 0.0000241
+0.07%
$ 235,758 $ 2,241
Aug 10, 5 AM $ 0.0000241
+0.28%
$ 235,584 $ 2,704
Aug 10, 4 AM $ 0.000024
+0.44%
$ 234,935 $ 2,745
Aug 10, 3 AM $ 0.0000239
+4.64%
$ 233,914 $ 2,555
Aug 10, 2 AM $ 0.0000229
+0.09%
$ 224,331 $ 1,657
Aug 10, 1 AM $ 0.0000229
-1.76%
$ 224,135 $ 1,630
Aug 10, 12 AM $ 0.0000233
+0.00%
$ 228,148 $ 1,681
Aug 9, 11 PM $ 0.0000233
+0.00%
$ 228,148 $ 1,734
Aug 9, 10 PM $ 0.0000233
-1.19%
$ 228,148 $ 1,771
Aug 9, 9 PM $ 0.0000236
+0.00%
$ 230,888 $ 1,884
Aug 9, 8 PM $ 0.0000236
+10.60%
$ 230,888 $ 1,876
Aug 9, 7 PM $ 0.0000213
+0.00%
$ 208,768 $ 1,722
Aug 9, 6 PM $ 0.0000213
-1.80%
$ 208,768 $ 1,714
Aug 9, 5 PM $ 0.0000217
-2.27%
$ 212,586 $ 1,755
Aug 9, 4 PM $ 0.0000222
-0.61%
$ 217,518 $ 1,679
Aug 9, 3 PM $ 0.0000224
+4.44%
$ 218,850 $ 1,249
Aug 9, 2 PM $ 0.0000214
-3.25%
$ 209,551 $ 1,204
Aug 9, 1 PM $ 0.0000221
+0.00%
$ 216,598 $ 1,157
Aug 9, 12 PM $ 0.0000221
+1.05%
$ 216,598 $ 1,159
Aug 9, 11 AM $ 0.0000219
+1.91%
$ 214,347 $ 1,088
Aug 9, 10 AM $ 0.0000215
+0.00%
$ 210,334 $ 1,076
Aug 9, 9 AM $ 0.0000215
-0.78%
$ 210,334 $ 1,086
Aug 9, 8 AM $ 0.0000217
+0.00%
$ 211,998 $ 1,240
Aug 9, 7 AM $ 0.0000217
+0.00%
$ 211,998 $ 1,301
Aug 9, 6 AM $ 0.0000217
-0.78%
$ 211,998 $ 1,301
Aug 9, 5 AM $ 0.0000218
-1.71%
$ 213,662 $ 1,206
Aug 9, 4 AM $ 0.0000222
-0.05%
$ 217,381 $ 1,163
Aug 9, 3 AM $ 0.0000222
+0.18%
$ 217,479 $ 1,461
Aug 9, 2 AM $ 0.0000222
+0.14%
$ 217,088 $ 1,485
Aug 9, 1 AM $ 0.0000221
-0.14%
$ 216,794 $ 1,473
Aug 9, 12 AM $ 0.0000222
+0.09%
$ 217,088 $ 1,380
Aug 8, 11 PM $ 0.0000222
-0.60%
$ 216,892 $ 1,350
Aug 8, 10 PM $ 0.0000223
+0.20%
$ 218,206 $ 1,298
Aug 8, 9 PM $ 0.0000219
-0.57%
$ 214,392 $ 1,217
Aug 8, 8 PM $ 0.000022
+0.00%
$ 215,620 $ 839
Aug 8, 7 PM $ 0.000022
+3.92%
$ 215,620 $ 1,013
Aug 8, 6 PM $ 0.0000212
-5.74%
$ 207,496 $ 966
Aug 8, 5 PM $ 0.0000225
+0.00%
$ 220,122 $ 1,615
Aug 8, 4 PM $ 0.0000225
+0.58%
$ 220,122 $ 1,667
Aug 8, 3 PM $ 0.0000224
-0.53%
$ 218,850 $ 1,668
Aug 8, 2 PM $ 0.0000225
+0.58%
$ 220,024 $ 1,822