Ispolink Historical Data

ISP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000248
+0.00%
$ 242,829 $ 10,808
Today, at 5 PM $ 0.0000248
+0.29%
$ 242,739 $ 10,966
Today, at 4 PM $ 0.0000247
+2.09%
$ 242,028 $ 11,420
Today, at 3 PM $ 0.0000242
-2.52%
$ 237,072 $ 11,829
Today, at 2 PM $ 0.0000243
-0.59%
$ 237,511 $ 12,323
Today, at 1 PM $ 0.0000244
-1.81%
$ 238,914 $ 12,269
Today, at 12 PM $ 0.0000249
+1.01%
$ 243,318 $ 12,293
Today, at 11 AM $ 0.0000246
-1.16%
$ 240,891 $ 12,250
Today, at 10 AM $ 0.0000244
-8.76%
$ 239,159 $ 12,204
Today, at 9 AM $ 0.0000268
-0.15%
$ 262,111 $ 8,274
Today, at 8 AM $ 0.0000268
-0.41%
$ 262,502 $ 7,809
Today, at 7 AM $ 0.0000269
-0.66%
$ 263,588 $ 7,921
Today, at 6 AM $ 0.0000271
-0.37%
$ 265,330 $ 7,644
Today, at 5 AM $ 0.0000272
+0.20%
$ 266,221 $ 7,619
Today, at 4 AM $ 0.0000271
+1.26%
$ 265,691 $ 7,766
Today, at 3 AM $ 0.0000268
-1.40%
$ 262,392 $ 7,344
Today, at 2 AM $ 0.0000272
+0.12%
$ 266,123 $ 5,948
Today, at 1 AM $ 0.0000272
+6.62%
$ 265,801 $ 6,240
Today, at 12 AM $ 0.0000252
-2.10%
$ 246,255 $ 5,884
Yesterday, at 11 PM $ 0.0000258
-0.37%
$ 252,127 $ 5,579
Yesterday, at 10 PM $ 0.0000259
+5.22%
$ 253,596 $ 5,158
Yesterday, at 9 PM $ 0.0000247
-2.25%
$ 242,044 $ 4,181
Yesterday, at 8 PM $ 0.0000253
+0.04%
$ 247,625 $ 3,727
Yesterday, at 7 PM $ 0.0000257
-1.19%
$ 251,442 $ 3,379
Yesterday, at 6 PM $ 0.0000249
-0.38%
$ 243,710 $ 3,007
Yesterday, at 5 PM $ 0.000025
-0.01%
$ 244,281 $ 2,757
Yesterday, at 4 PM $ 0.000025
+0.21%
$ 244,515 $ 2,587
Yesterday, at 3 PM $ 0.0000249
-4.15%
$ 244,000 $ 2,352
Yesterday, at 2 PM $ 0.000026
+2.06%
$ 254,574 $ 2,331
Yesterday, at 1 PM $ 0.0000255
-1.26%
$ 249,433 $ 2,326
Yesterday, at 12 PM $ 0.0000258
-0.02%
$ 252,617 $ 2,343
Yesterday, at 11 AM $ 0.0000258
+0.62%
$ 252,668 $ 2,343
Yesterday, at 10 AM $ 0.0000255
-2.51%
$ 249,229 $ 3,115
Yesterday, at 9 AM $ 0.0000261
-0.05%
$ 255,651 $ 3,024
Yesterday, at 8 AM $ 0.0000261
-0.33%
$ 255,790 $ 3,032
Yesterday, at 7 AM $ 0.0000262
+0.98%
$ 256,629 $ 3,203
Yesterday, at 6 AM $ 0.000026
+0.09%
$ 254,132 $ 3,476
Yesterday, at 5 AM $ 0.0000259
+0.16%
$ 253,895 $ 3,474
Yesterday, at 4 AM $ 0.0000259
+0.40%
$ 253,497 $ 1,901
Yesterday, at 3 AM $ 0.0000258
+0.38%
$ 252,545 $ 3,817
Yesterday, at 2 AM $ 0.0000257
-0.32%
$ 251,589 $ 4,014
Yesterday, at 1 AM $ 0.0000258
+0.46%
$ 252,408 $ 3,342
Yesterday, at 12 AM $ 0.0000257
-1.31%
$ 251,246 $ 2,545
Aug 10, 11 PM $ 0.000026
+0.62%
$ 254,574 $ 3,343
Aug 10, 10 PM $ 0.0000259
+0.00%
$ 253,008 $ 3,349
Aug 10, 9 PM $ 0.0000259
+0.00%
$ 253,008 $ 3,562
Aug 10, 8 PM $ 0.0000259
+0.23%
$ 253,008 $ 3,618
Aug 10, 7 PM $ 0.0000258
+0.83%
$ 252,421 $ 4,813
Aug 10, 6 PM $ 0.0000256
+1.45%
$ 250,331 $ 4,870
Aug 10, 5 PM $ 0.0000252
-2.58%
$ 246,744 $ 4,839
Download