Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1.01
+1.18%
$ 7.8 million $ 1.54 million
May 30, 8 AM $ 0.998
-0.16%
$ 7.71 million $ 1.45 million
May 30, 7 AM $ 0.999
+0.26%
$ 7.72 million $ 1.43 million
May 30, 6 AM $ 0.997
+0.36%
$ 7.7 million $ 1.38 million
May 30, 5 AM $ 0.993
+0.74%
$ 7.67 million $ 1.38 million
May 30, 4 AM $ 0.986
+0.23%
$ 7.62 million $ 1.33 million
May 30, 3 AM $ 0.984
+0.05%
$ 7.6 million $ 1.3 million
May 30, 2 AM $ 0.983
+0.22%
$ 7.6 million $ 1.31 million
May 30, 1 AM $ 0.981
+0.63%
$ 7.58 million $ 1.27 million
May 30, 12 AM $ 0.975
-0.18%
$ 7.53 million $ 1.2 million
May 29, 11 PM $ 0.977
-0.36%
$ 7.55 million $ 1.18 million
May 29, 10 PM $ 0.98
+0.02%
$ 7.57 million $ 1.17 million
May 29, 9 PM $ 0.98
-0.24%
$ 7.57 million $ 1.13 million
May 29, 8 PM $ 0.982
+0.09%
$ 7.59 million $ 1.11 million
May 29, 7 PM $ 0.981
+0.50%
$ 7.58 million $ 1.1 million
May 29, 6 PM $ 0.977
-0.28%
$ 7.54 million $ 1.07 million
May 29, 5 PM $ 0.979
-0.21%
$ 7.57 million $ 1.05 million
May 29, 4 PM $ 0.981
+0.58%
$ 7.58 million $ 1.04 million
May 29, 3 PM $ 0.976
+0.93%
$ 7.54 million $ 978,674
May 29, 2 PM $ 0.967
+0.01%
$ 7.47 million $ 922,156
May 29, 1 PM $ 0.967
-0.26%
$ 7.47 million $ 917,603
May 29, 12 PM $ 0.969
-0.23%
$ 7.49 million $ 854,682
May 29, 11 AM $ 0.971
+0.42%
$ 7.5 million $ 831,994
May 29, 10 AM $ 0.967
-0.47%
$ 7.47 million $ 779,164
May 29, 9 AM $ 0.972
+0.00%
$ 7.51 million $ 808,550
May 29, 8 AM $ 0.972
-0.08%
$ 7.51 million $ 813,589
May 29, 7 AM $ 0.973
-0.43%
$ 7.51 million $ 881,418
May 29, 6 AM $ 0.977
+0.32%
$ 7.55 million $ 932,677
May 29, 5 AM $ 0.974
-0.22%
$ 7.52 million $ 1.05 million
May 29, 4 AM $ 0.976
-0.01%
$ 7.54 million $ 1.06 million
May 29, 3 AM $ 0.976
-0.16%
$ 7.54 million $ 1.26 million
May 29, 2 AM $ 0.977
-1.03%
$ 7.55 million $ 1.32 million
May 29, 1 AM $ 0.988
-0.18%
$ 7.63 million $ 1.47 million
May 29, 12 AM $ 0.989
+0.48%
$ 7.64 million $ 1.51 million
May 28, 11 PM $ 0.985
+0.39%
$ 7.61 million $ 1.59 million
May 28, 10 PM $ 0.981
-0.02%
$ 7.58 million $ 1.64 million
May 28, 9 PM $ 0.981
+0.37%
$ 7.58 million $ 1.69 million
May 28, 8 PM $ 0.978
+0.29%
$ 7.55 million $ 1.74 million
May 28, 7 PM $ 0.975
-0.06%
$ 7.53 million $ 1.78 million
May 28, 6 PM $ 0.975
+0.55%
$ 7.53 million $ 1.8 million
May 28, 5 PM $ 0.97
+0.38%
$ 7.49 million $ 1.84 million
May 28, 4 PM $ 0.966
+0.89%
$ 7.46 million $ 1.83 million
May 28, 3 PM $ 0.958
+0.01%
$ 7.4 million $ 1.87 million
May 28, 2 PM $ 0.957
-0.24%
$ 7.4 million $ 1.89 million
May 28, 1 PM $ 0.96
-0.94%
$ 7.41 million $ 1.91 million
May 28, 12 PM $ 0.969
-0.12%
$ 7.48 million $ 1.89 million
May 28, 11 AM $ 0.97
-0.13%
$ 7.49 million $ 1.92 million
May 28, 10 AM $ 0.971
-1.06%
$ 7.5 million $ 1.93 million
May 28, 9 AM $ 0.982
+0.25%
$ 7.58 million $ 1.93 million
May 28, 8 AM $ 0.979
-0.37%
$ 7.56 million $ 1.92 million