Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $1.26
+1.63%
$12.59 million $7.71 million
Sep 6, 2025 $1.24
-1.30%
$12.39 million $1.68 million
Sep 5, 2025 $1.26
+1.74%
$12.56 million $2.57 million
Sep 4, 2025 $1.24
-2.02%
$12.34 million $6.89 million
Sep 3, 2025 $1.27
-0.46%
$12.69 million $3.19 million
Sep 2, 2025 $1.28
-3.79%
$12.75 million $9.09 million
Sep 1, 2025 $1.33
+7.32%
$13.28 million $48.59 million
Aug 31, 2025 $1.25
-1.48%
$12.37 million $1.51 million
Aug 30, 2025 $1.26
+0.62%
$12.67 million $2.17 million
Aug 29, 2025 $1.26
-2.97%
$12.56 million $5.26 million
Aug 28, 2025 $1.29
+2.11%
$12.94 million $3.81 million
Aug 27, 2025 $1.27
-2.18%
$12.68 million $1.8 million
Aug 26, 2025 $1.3
+3.22%
$12.98 million $1.92 million
Aug 25, 2025 $1.26
-7.17%
$12.6 million $4.02 million
Aug 24, 2025 $1.36
-5.16%
$13.59 million $7.28 million
Aug 23, 2025 $1.44
+4.30%
$14.36 million $12.47 million
Aug 22, 2025 $1.38
+1.22%
$13.79 million $4.46 million
Aug 21, 2025 $1.37
+0.89%
$13.59 million $8.47 million
Aug 20, 2025 $1.37
+0.34%
$13.58 million $2.78 million
Aug 19, 2025 $1.38
-3.99%
$13.65 million $3.54 million
Aug 18, 2025 $1.43
-3.30%
$14.33 million $4.97 million
Aug 17, 2025 $1.48
-2.09%
$14.82 million $6.1 million
Aug 16, 2025 $1.51
-6.41%
$15.14 million $5.78 million
Aug 15, 2025 $1.62
+7.19%
$16.18 million $13.17 million
Aug 14, 2025 $1.51
-3.97%
$15.09 million $11.92 million
Aug 13, 2025 $1.57
-0.15%
$15.72 million $7.09 million
Aug 12, 2025 $1.57
-0.56%
$15.74 million $7.66 million
Aug 11, 2025 $1.58
-7.35%
$15.83 million $13.09 million
Aug 10, 2025 $1.71
+6.92%
$17.09 million $31.58 million
Aug 9, 2025 $1.6
-2.04%
$16 million $16.62 million
Aug 8, 2025 $1.63
-0.19%
$16.31 million $32.62 million
Aug 7, 2025 $1.63
+16.26%
$16.34 million $41.94 million
Aug 6, 2025 $1.41
-3.62%
$14.06 million $7.58 million
Aug 5, 2025 $1.46
-3.50%
$14.59 million $12.8 million
Aug 4, 2025 $1.51
-0.79%
$15.12 million $18.77 million
Aug 3, 2025 $1.53
-1.85%
$15.24 million $30.14 million
Aug 2, 2025 $1.56
+8.10%
$15.61 million $39.11 million
Aug 1, 2025 $1.43
-9.99%
$14.45 million $33.83 million
Jul 31, 2025 $1.59
+11.28%
$15.88 million $54.26 million
Jul 30, 2025 $1.43
-4.95%
$14.27 million $17.57 million
Jul 29, 2025 $1.5
-16.53%
$15.02 million $27.71 million
Jul 28, 2025 $1.8
+19.39%
$17.97 million $97.4 million
Jul 27, 2025 $1.51
+31.83%
$15.05 million $92.02 million
Jul 26, 2025 $1.14
+0.74%
$11.42 million $10.63 million
Jul 25, 2025 $1.13
+6.30%
$11.33 million $7.28 million
Jul 24, 2025 $1.07
+0.68%
$10.65 million $2.69 million
Jul 23, 2025 $1.06
-3.29%
$10.59 million $3.39 million
Jul 22, 2025 $1.09
-0.27%
$10.95 million $2.36 million
Jul 21, 2025 $1.1
+2.91%
$10.98 million $3.35 million
Jul 20, 2025 $1.07
+0.63%
$10.67 million $3.69 million