Atletico Madrid Fan Token Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.01
-2.52%
$ 10.06 million $ 6.07 million
Jun 29, 2025 $ 1.03
+1.88%
$ 10.32 million $ 789,578
Jun 28, 2025 $ 1.01
+1.36%
$ 10.13 million $ 807,795
Jun 27, 2025 $ 0.999
+0.56%
$ 9.99 million $ 945,992
Jun 26, 2025 $ 0.994
-1.89%
$ 9.94 million $ 1.06 million
Jun 25, 2025 $ 1.01
-2.31%
$ 10.13 million $ 1.36 million
Jun 24, 2025 $ 1.04
+1.32%
$ 10.37 million $ 1.58 million
Jun 23, 2025 $ 1.02
+6.80%
$ 10.24 million $ 1.34 million
Jun 22, 2025 $ 0.959
-4.02%
$ 9.59 million $ 1.7 million
Jun 21, 2025 $ 0.999
-4.70%
$ 9.99 million $ 1.41 million
Jun 20, 2025 $ 1.05
-1.94%
$ 10.48 million $ 1.51 million
Jun 19, 2025 $ 1.07
+0.40%
$ 10.69 million $ 1.8 million
Jun 18, 2025 $ 1.06
-0.81%
$ 10.65 million $ 6.33 million
Jun 17, 2025 $ 1.07
-2.99%
$ 10.74 million $ 2.09 million
Jun 16, 2025 $ 1.11
-2.51%
$ 11.07 million $ 2.23 million
Jun 15, 2025 $ 1.14
-2.89%
$ 11.36 million $ 2.43 million
Jun 14, 2025 $ 1.17
+1.09%
$ 11.69 million $ 5.49 million
Jun 13, 2025 $ 1.16
-7.04%
$ 11.56 million $ 18.82 million
Jun 12, 2025 $ 1.24
+13.49%
$ 12.45 million $ 15.72 million
Jun 11, 2025 $ 1.1
-1.49%
$ 10.97 million $ 3.53 million
Jun 10, 2025 $ 1.11
+1.47%
$ 11.13 million $ 3.78 million
Jun 9, 2025 $ 1.1
+1.29%
$ 10.97 million $ 2.94 million
Jun 8, 2025 $ 1.08
+1.06%
$ 10.83 million $ 7.63 million
Jun 7, 2025 $ 1.07
+4.67%
$ 10.72 million $ 10.31 million
Jun 6, 2025 $ 1.02
-0.35%
$ 10.24 million $ 1.55 million
Jun 5, 2025 $ 1.03
-5.40%
$ 10.28 million $ 2.56 million
Jun 4, 2025 $ 1.09
-3.90%
$ 10.86 million $ 1.62 million
Jun 3, 2025 $ 1.13
+0.32%
$ 11.3 million $ 1.88 million
Jun 2, 2025 $ 1.13
+1.49%
$ 11.26 million $ 1.73 million
Jun 1, 2025 $ 1.11
+1.65%
$ 11.1 million $ 1.36 million
May 31, 2025 $ 1.09
-0.17%
$ 10.92 million $ 1.94 million
May 30, 2025 $ 1.09
-10.58%
$ 10.94 million $ 2.08 million
May 29, 2025 $ 1.22
-0.58%
$ 12.23 million $ 1.68 million
May 28, 2025 $ 1.23
-0.04%
$ 12.3 million $ 1.77 million
May 27, 2025 $ 1.23
-0.10%
$ 12.3 million $ 1.87 million
May 26, 2025 $ 1.23
+0.89%
$ 12.32 million $ 1.67 million
May 25, 2025 $ 1.22
+1.16%
$ 12.21 million $ 5.97 million
May 24, 2025 $ 1.21
-2.44%
$ 12.07 million $ 1.88 million
May 23, 2025 $ 1.24
-2.78%
$ 12.37 million $ 3.29 million
May 22, 2025 $ 1.27
+2.95%
$ 12.72 million $ 1.47 million
May 21, 2025 $ 1.24
+0.92%
$ 12.36 million $ 1.71 million
May 20, 2025 $ 1.22
-1.82%
$ 12.25 million $ 1.78 million
May 19, 2025 $ 1.25
-0.35%
$ 12.49 million $ 2.16 million
May 18, 2025 $ 1.25
-0.61%
$ 12.54 million $ 1.87 million
May 17, 2025 $ 1.26
-2.21%
$ 12.61 million $ 3.13 million
May 16, 2025 $ 1.29
+5.66%
$ 12.89 million $ 6.13 million
May 15, 2025 $ 1.22
-6.53%
$ 12.2 million $ 2.52 million
May 14, 2025 $ 1.31
+0.39%
$ 13.05 million $ 2.58 million
May 13, 2025 $ 1.3
-2.65%
$ 13 million $ 2.46 million
May 12, 2025 $ 1.34
+3.53%
$ 13.36 million $ 3.08 million