Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 AM $1.04
+0.01%
$7.99 million $764,706
6:51 AM $1.04
+0.01%
$7.99 million $764,629
6:50 AM $1.04
+0.00%
$7.99 million $764,289
6:49 AM $1.04
-0.07%
$8 million $764,254
6:48 AM $1.04
+0.00%
$8 million $767,493
6:47 AM $1.04
-0.02%
$8 million $767,572
6:46 AM $1.04
+0.01%
$8 million $766,617
6:45 AM $1.04
+0.00%
$8 million $766,587
6:44 AM $1.04
+0.04%
$8 million $766,585
6:43 AM $1.04
+0.00%
$8 million $767,202
6:42 AM $1.04
-0.01%
$8 million $767,254
6:41 AM $1.04
+0.00%
$8 million $767,200
6:40 AM $1.04
-0.01%
$8 million $767,156
6:39 AM $1.04
-0.01%
$8 million $767,104
6:38 AM $1.03
+0.01%
$8 million $766,675
6:37 AM $1.03
+0.02%
$8 million $766,640
6:36 AM $1.03
-0.01%
$8 million $765,878
6:35 AM $1.03
+0.00%
$8 million $765,807
6:34 AM $1.03
+0.06%
$7.99 million $765,494
6:33 AM $1.04
+0.01%
$7.99 million $767,527
6:32 AM $1.04
-0.05%
$7.99 million $766,803
6:31 AM $1.04
+0.00%
$7.99 million $765,429
6:30 AM $1.04
-0.01%
$7.99 million $764,924
6:29 AM $1.04
-0.08%
$8 million $764,928
6:28 AM $1.04
-0.02%
$8 million $764,589
6:27 AM $1.04
+0.00%
$8 million $763,716
6:26 AM $1.04
+0.00%
$8 million $765,040
6:25 AM $1.04
+0.00%
$8 million $765,030
6:24 AM $1.04
-0.05%
$8.01 million $765,768
6:23 AM $1.04
+0.01%
$8.01 million $765,962
6:22 AM $1.04
-0.01%
$8.01 million $766,179
6:21 AM $1.04
+0.00%
$8.01 million $765,715
6:20 AM $1.04
+0.00%
$8.01 million $765,751
6:19 AM $1.04
-0.05%
$8.02 million $765,710
6:18 AM $1.04
-0.01%
$8.02 million $764,260
6:17 AM $1.04
+0.00%
$8.02 million $763,043
6:16 AM $1.04
+0.00%
$8.02 million $762,926
6:15 AM $1.04
+0.00%
$8.02 million $762,963
6:14 AM $1.04
+0.04%
$8.02 million $763,002
6:13 AM $1.04
+0.01%
$8.02 million $760,826
6:12 AM $1.04
+0.00%
$8.02 million $762,561
6:11 AM $1.04
+0.00%
$8.02 million $759,238
6:10 AM $1.04
-0.01%
$8.02 million $759,339
6:09 AM $1.04
-0.02%
$8.01 million $759,255
6:08 AM $1.04
+0.00%
$8.01 million $759,981
6:07 AM $1.04
+0.01%
$8.01 million $759,961
6:06 AM $1.04
+0.00%
$8.01 million $761,030
6:05 AM $1.04
+0.00%
$8.01 million $760,995
6:04 AM $1.04
+0.07%
$8.02 million $761,026
6:03 AM $1.04
+0.01%
$8.02 million $758,524