Atletico Madrid Fan Token Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.964
+0.84%
$ 7.45 million $ 2.57 million
Jun 3, 9 AM $ 0.956
-0.49%
$ 7.39 million $ 2.55 million
Jun 3, 8 AM $ 0.961
+0.47%
$ 7.42 million $ 2.59 million
Jun 3, 7 AM $ 0.956
+0.09%
$ 7.39 million $ 2.6 million
Jun 3, 6 AM $ 0.956
-0.61%
$ 7.38 million $ 2.76 million
Jun 3, 5 AM $ 0.962
+0.79%
$ 7.43 million $ 2.74 million
Jun 3, 4 AM $ 0.954
+0.65%
$ 7.37 million $ 2.75 million
Jun 3, 3 AM $ 0.948
+0.11%
$ 7.32 million $ 2.7 million
Jun 3, 2 AM $ 0.947
-0.21%
$ 7.31 million $ 2.66 million
Jun 3, 1 AM $ 0.949
-0.59%
$ 7.33 million $ 2.68 million
Jun 3, 12 AM $ 0.954
+0.19%
$ 7.37 million $ 2.67 million
Jun 2, 11 PM $ 0.952
+0.23%
$ 7.36 million $ 2.57 million
Jun 2, 10 PM $ 0.95
-1.26%
$ 7.34 million $ 2.4 million
Jun 2, 9 PM $ 0.962
-0.24%
$ 7.43 million $ 2.41 million
Jun 2, 8 PM $ 0.965
+0.46%
$ 7.45 million $ 2.4 million
Jun 2, 7 PM $ 0.96
+1.43%
$ 7.42 million $ 2.36 million
Jun 2, 6 PM $ 0.947
-0.77%
$ 7.31 million $ 2.11 million
Jun 2, 5 PM $ 0.954
-0.07%
$ 7.37 million $ 2.07 million
Jun 2, 4 PM $ 0.955
-0.61%
$ 7.38 million $ 2.04 million
Jun 2, 3 PM $ 0.961
-1.23%
$ 7.42 million $ 2 million
Jun 2, 2 PM $ 0.973
-1.38%
$ 7.51 million $ 1.96 million
Jun 2, 1 PM $ 0.986
-0.01%
$ 7.62 million $ 1.91 million
Jun 2, 12 PM $ 0.986
+0.40%
$ 7.62 million $ 1.9 million
Jun 2, 11 AM $ 0.982
+0.33%
$ 7.59 million $ 1.91 million
Jun 2, 10 AM $ 0.979
+1.32%
$ 7.56 million $ 1.92 million
Jun 2, 9 AM $ 0.966
-1.16%
$ 7.46 million $ 1.92 million
Jun 2, 8 AM $ 0.978
-0.59%
$ 7.55 million $ 1.91 million
Jun 2, 7 AM $ 0.983
+0.92%
$ 7.6 million $ 1.9 million
Jun 2, 6 AM $ 0.974
+0.00%
$ 7.53 million $ 1.72 million
Jun 2, 5 AM $ 0.974
-0.34%
$ 7.53 million $ 1.72 million
Jun 2, 4 AM $ 0.978
-0.40%
$ 7.55 million $ 1.73 million
Jun 2, 3 AM $ 0.982
+0.19%
$ 7.58 million $ 1.73 million
Jun 2, 2 AM $ 0.98
-0.16%
$ 7.57 million $ 1.72 million
Jun 2, 1 AM $ 0.981
-0.46%
$ 7.58 million $ 1.69 million
Jun 2, 12 AM $ 0.986
-0.35%
$ 7.61 million $ 1.69 million
Jun 1, 11 PM $ 0.989
+0.32%
$ 7.64 million $ 1.7 million
Jun 1, 10 PM $ 0.986
+0.22%
$ 7.62 million $ 1.71 million
Jun 1, 9 PM $ 0.984
-0.22%
$ 7.6 million $ 1.71 million
Jun 1, 8 PM $ 0.986
+0.02%
$ 7.62 million $ 1.69 million
Jun 1, 7 PM $ 0.986
+0.50%
$ 7.62 million $ 1.64 million
Jun 1, 6 PM $ 0.981
-0.44%
$ 7.58 million $ 1.6 million
Jun 1, 5 PM $ 0.985
-0.16%
$ 7.61 million $ 1.6 million
Jun 1, 4 PM $ 0.987
+0.48%
$ 7.62 million $ 1.61 million
Jun 1, 3 PM $ 0.982
+0.62%
$ 7.59 million $ 1.58 million
Jun 1, 2 PM $ 0.976
-0.48%
$ 7.54 million $ 1.54 million
Jun 1, 1 PM $ 0.981
-0.68%
$ 7.58 million $ 1.49 million
Jun 1, 12 PM $ 0.988
-0.31%
$ 7.63 million $ 1.45 million
Jun 1, 11 AM $ 0.991
-0.18%
$ 7.65 million $ 1.41 million
Jun 1, 10 AM $ 0.992
-0.65%
$ 7.67 million $ 1.37 million
Jun 1, 9 AM $ 0.999
+1.13%
$ 7.72 million $ 1.29 million