Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.867
+0.30%
$ 6.7 million $ 3.15 million
Jun 5, 10 AM $ 0.865
-0.36%
$ 6.68 million $ 3.04 million
Jun 5, 9 AM $ 0.868
+0.64%
$ 6.7 million $ 2.93 million
Jun 5, 8 AM $ 0.862
-0.01%
$ 6.66 million $ 2.9 million
Jun 5, 7 AM $ 0.862
+4.13%
$ 6.66 million $ 2.86 million
Jun 5, 6 AM $ 0.828
-4.44%
$ 6.4 million $ 2.17 million
Jun 5, 5 AM $ 0.866
-2.00%
$ 6.69 million $ 2.43 million
Jun 5, 4 AM $ 0.884
+0.24%
$ 6.83 million $ 2.52 million
Jun 5, 3 AM $ 0.882
-1.40%
$ 6.81 million $ 2.57 million
Jun 5, 2 AM $ 0.894
-1.36%
$ 6.91 million $ 2.61 million
Jun 5, 1 AM $ 0.906
+1.38%
$ 7 million $ 2.99 million
Jun 5, 12 AM $ 0.894
+1.12%
$ 6.91 million $ 3.07 million
Jun 4, 11 PM $ 0.884
-1.18%
$ 6.83 million $ 3.01 million
Jun 4, 10 PM $ 0.895
+0.99%
$ 6.91 million $ 2.94 million
Jun 4, 9 PM $ 0.886
-1.91%
$ 6.84 million $ 2.96 million
Jun 4, 8 PM $ 0.903
-1.48%
$ 6.98 million $ 2.89 million
Jun 4, 7 PM $ 0.917
+0.08%
$ 7.08 million $ 2.95 million
Jun 4, 6 PM $ 0.916
+2.05%
$ 7.08 million $ 3 million
Jun 4, 5 PM $ 0.898
+5.39%
$ 6.94 million $ 3.02 million
Jun 4, 4 PM $ 0.851
-5.28%
$ 6.58 million $ 2.25 million
Jun 4, 3 PM $ 0.899
+9.10%
$ 6.94 million $ 2.71 million
Jun 4, 2 PM $ 0.843
-5.68%
$ 6.51 million $ 1.96 million
Jun 4, 1 PM $ 0.893
+0.14%
$ 6.9 million $ 3.09 million
Jun 4, 12 PM $ 0.892
-1.18%
$ 6.89 million $ 3.06 million
Jun 4, 11 AM $ 0.903
+6.89%
$ 6.97 million $ 1.25 million
Jun 4, 10 AM $ 0.845
-0.15%
$ 6.52 million $ 3.02 million
Jun 4, 9 AM $ 0.846
-4.63%
$ 6.53 million $ 2.77 million
Jun 4, 8 AM $ 0.887
+1.95%
$ 6.85 million $ 2.92 million
Jun 4, 7 AM $ 0.87
-4.31%
$ 6.72 million $ 2.84 million
Jun 4, 6 AM $ 0.909
+5.71%
$ 7.02 million $ 1.25 million
Jun 4, 5 AM $ 0.86
-1.15%
$ 6.64 million $ 2.76 million
Jun 4, 4 AM $ 0.87
-3.84%
$ 6.72 million $ 2.68 million
Jun 4, 3 AM $ 0.905
+3.13%
$ 6.99 million $ 1.18 million
Jun 4, 2 AM $ 0.877
-4.40%
$ 6.78 million $ 2.52 million
Jun 4, 1 AM $ 0.918
-1.59%
$ 7.09 million $ 2.1 million
Jun 4, 12 AM $ 0.933
-0.68%
$ 7.2 million $ 2.02 million
Jun 3, 11 PM $ 0.939
-0.46%
$ 7.25 million $ 2.08 million
Jun 3, 10 PM $ 0.943
-0.73%
$ 7.29 million $ 2.21 million
Jun 3, 9 PM $ 0.95
+1.44%
$ 7.34 million $ 2.19 million
Jun 3, 8 PM $ 0.937
-0.92%
$ 7.23 million $ 2.1 million
Jun 3, 7 PM $ 0.945
-1.05%
$ 7.3 million $ 2.13 million
Jun 3, 6 PM $ 0.955
+0.16%
$ 7.38 million $ 2.37 million
Jun 3, 5 PM $ 0.954
+0.05%
$ 7.37 million $ 2.4 million
Jun 3, 4 PM $ 0.953
-0.17%
$ 7.36 million $ 2.36 million
Jun 3, 3 PM $ 0.955
-0.25%
$ 7.38 million $ 2.41 million
Jun 3, 2 PM $ 0.957
-0.63%
$ 7.39 million $ 2.5 million
Jun 3, 1 PM $ 0.963
+0.18%
$ 7.44 million $ 2.58 million
Jun 3, 12 PM $ 0.961
-0.04%
$ 7.43 million $ 2.58 million
Jun 3, 11 AM $ 0.962
-0.26%
$ 7.43 million $ 2.57 million
Jun 3, 10 AM $ 0.964
+0.84%
$ 7.45 million $ 2.57 million