Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.86
-2.95%
$6.64 million $3.6 million
Feb 3, 2026 $0.886
+2.05%
$6.85 million $9.33 million
Feb 2, 2026 $0.868
+1.30%
$6.71 million $1.5 million
Feb 1, 2026 $0.857
-0.42%
$6.62 million $1.68 million
Jan 31, 2026 $0.861
-4.69%
$6.65 million $2.12 million
Jan 30, 2026 $0.903
-0.50%
$6.98 million $1.47 million
Jan 29, 2026 $0.908
-4.59%
$7.01 million $1.4 million
Jan 28, 2026 $0.952
-1.41%
$7.35 million $1.45 million
Jan 27, 2026 $0.965
+1.62%
$7.46 million $2.69 million
Jan 26, 2026 $0.95
+4.27%
$7.34 million $1.11 million
Jan 25, 2026 $0.911
-4.79%
$7.04 million $989,265
Jan 24, 2026 $0.957
-2.68%
$7.39 million $896,003
Jan 23, 2026 $0.983
-0.85%
$7.59 million $1.15 million
Jan 22, 2026 $0.992
+0.10%
$7.66 million $808,430
Jan 21, 2026 $0.99
+1.88%
$7.65 million $1.67 million
Jan 20, 2026 $0.972
-4.11%
$7.51 million $880,759
Jan 19, 2026 $1.01
-1.28%
$7.83 million $1.55 million
Jan 18, 2026 $1.03
-2.05%
$7.93 million $821,422
Jan 17, 2026 $1.05
+0.45%
$8.1 million $1.14 million
Jan 16, 2026 $1.04
+0.08%
$8.07 million $2.67 million
Jan 15, 2026 $1.04
+4.67%
$8.06 million $6.23 million
Jan 14, 2026 $0.997
+0.24%
$7.71 million $1.1 million
Jan 13, 2026 $0.995
+3.01%
$9.95 million $1.16 million
Jan 12, 2026 $0.966
-1.04%
$9.66 million $872,294
Jan 11, 2026 $0.976
-0.40%
$9.77 million $1.5 million
Jan 10, 2026 $0.98
+2.51%
$9.8 million $1.19 million
Jan 9, 2026 $0.956
+0.34%
$9.56 million $1.27 million
Jan 8, 2026 $0.953
-0.53%
$9.53 million $1.89 million
Jan 7, 2026 $0.958
-2.04%
$9.56 million $1.19 million
Jan 6, 2026 $0.978
+0.64%
$9.77 million $1.12 million
Jan 5, 2026 $0.971
-1.13%
$9.71 million $842,999
Jan 4, 2026 $0.982
+0.38%
$9.82 million $985,175
Jan 3, 2026 $0.979
+1.02%
$9.79 million $1.6 million
Jan 2, 2026 $0.969
+2.44%
$9.69 million $1.14 million
Jan 1, 2026 $0.946
+1.94%
$9.46 million $1.05 million
Dec 31, 2025 $0.928
+0.77%
$9.28 million $1.4 million
Dec 30, 2025 $0.92
-0.32%
$9.21 million $984,316
Dec 29, 2025 $0.924
-1.80%
$9.23 million $1.05 million
Dec 28, 2025 $0.94
-1.18%
$9.41 million $1.28 million
Dec 27, 2025 $0.958
+0.65%
$9.51 million $907,262
Dec 26, 2025 $0.954
+2.76%
$9.52 million $1.73 million
Dec 25, 2025 $0.936
-0.78%
$9.28 million $956,964
Dec 24, 2025 $0.941
+1.10%
$9.43 million $1.3 million
Dec 23, 2025 $0.929
+0.74%
$9.31 million $1.95 million
Dec 22, 2025 $0.927
-0.82%
$9.21 million $3.64 million
Dec 21, 2025 $0.941
+3.04%
$9.34 million $16.79 million
Dec 20, 2025 $0.908
+2.03%
$9.13 million $1.93 million
Dec 19, 2025 $0.89
+4.50%
$8.9 million $3 million
Dec 18, 2025 $0.853
-0.53%
$8.52 million $3.95 million
Dec 17, 2025 $0.858
-1.07%
$8.57 million $3.58 million