Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $1.55
+0.19%
$11.94 million $5.41 million
Jun 21, 1 PM $1.54
-0.18%
$11.92 million $5.64 million
Jun 21, 12 PM $1.55
-2.13%
$11.94 million $5.73 million
Jun 21, 11 AM $1.58
+2.74%
$12.2 million $5.55 million
Jun 21, 10 AM $1.54
-0.69%
$11.87 million $5.37 million
Jun 21, 9 AM $1.55
+0.97%
$11.96 million $5.46 million
Jun 21, 8 AM $1.53
-6.00%
$11.84 million $5.5 million
Jun 21, 7 AM $1.63
+6.13%
$12.59 million $5.55 million
Jun 21, 6 AM $1.54
-0.35%
$11.87 million $4.95 million
Jun 21, 5 AM $1.54
+0.62%
$11.91 million $5.33 million
Jun 21, 4 AM $1.53
-0.16%
$11.83 million $5.45 million
Jun 21, 3 AM $1.53
-0.40%
$11.85 million $5.65 million
Jun 21, 2 AM $1.54
-0.19%
$11.9 million $5.91 million
Jun 21, 1 AM $1.54
+0.07%
$11.92 million $5.98 million
Jun 21, 12 AM $1.54
+0.60%
$11.91 million $6.1 million
Jun 20, 11 PM $1.53
+0.63%
$11.84 million $6.18 million
Jun 20, 10 PM $1.52
+0.61%
$11.77 million $6.22 million
Jun 20, 9 PM $1.51
-1.89%
$11.7 million $6.28 million
Jun 20, 8 PM $1.54
+1.19%
$11.92 million $6.65 million
Jun 20, 7 PM $1.53
-1.49%
$11.78 million $6.94 million
Jun 20, 6 PM $1.55
+1.25%
$11.96 million $7.32 million
Jun 20, 5 PM $1.53
-1.53%
$11.81 million $7.39 million
Jun 20, 4 PM $1.55
-0.72%
$12 million $7.47 million
Jun 20, 3 PM $1.56
+4.29%
$12.08 million $7.7 million
Jun 20, 2 PM $1.5
+1.23%
$11.59 million $8.31 million
Jun 20, 1 PM $1.48
-1.68%
$11.45 million $10.36 million
Jun 20, 12 PM $1.51
+2.39%
$11.64 million $11.29 million
Jun 20, 11 AM $1.47
-1.53%
$11.37 million $12.58 million
Jun 20, 10 AM $1.49
+0.32%
$11.55 million $12.61 million
Jun 20, 9 AM $1.49
-2.82%
$11.51 million $13.77 million
Jun 20, 8 AM $1.53
+7.04%
$11.84 million $15.46 million
Jun 20, 7 AM $1.43
-2.86%
$11.07 million $14.89 million
Jun 20, 6 AM $1.47
-2.60%
$11.39 million $16.12 million
Jun 20, 5 AM $1.51
-1.24%
$11.69 million $17.5 million
Jun 20, 4 AM $1.53
-1.65%
$11.84 million $18.34 million
Jun 20, 3 AM $1.56
-0.51%
$12.04 million $19.24 million
Jun 20, 2 AM $1.57
+0.93%
$12.1 million $19.71 million
Jun 20, 1 AM $1.55
+1.14%
$11.98 million $20.42 million
Jun 20, 12 AM $1.53
+0.46%
$11.85 million $20.93 million
Jun 19, 11 PM $1.53
+0.64%
$11.79 million $20.27 million
Jun 19, 10 PM $1.52
+0.39%
$11.72 million $21.12 million
Jun 19, 9 PM $1.51
-3.26%
$11.67 million $21.12 million
Jun 19, 8 PM $1.56
-1.10%
$12.07 million $21.01 million
Jun 19, 7 PM $1.58
+1.42%
$12.2 million $21.77 million
Jun 19, 6 PM $1.56
-0.04%
$12.03 million $21.13 million
Jun 19, 5 PM $1.56
-1.57%
$12.03 million $21.94 million
Jun 19, 4 PM $1.58
-0.34%
$12.22 million $22.29 million
Jun 19, 3 PM $1.59
-0.08%
$12.27 million $23.52 million
Jun 19, 2 PM $1.59
+2.31%
$12.28 million $24.39 million
Jun 19, 1 PM $1.55
-2.50%
$11.99 million $23.24 million