Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $2.06
+10.43%
$15.92 million $9.7 million
Jun 27, 5 PM $1.87
-0.46%
$14.42 million $8.51 million
Jun 27, 4 PM $1.88
-0.06%
$14.49 million $8.88 million
Jun 27, 3 PM $1.88
-1.08%
$14.5 million $8.99 million
Jun 27, 2 PM $1.9
+0.01%
$14.66 million $9.12 million
Jun 27, 1 PM $1.9
-0.25%
$14.65 million $9.39 million
Jun 27, 12 PM $1.9
-0.91%
$14.69 million $9.66 million
Jun 27, 11 AM $1.92
-1.00%
$14.82 million $9.93 million
Jun 27, 10 AM $1.94
+1.70%
$14.97 million $10.27 million
Jun 27, 9 AM $1.91
-3.79%
$14.72 million $10.88 million
Jun 27, 8 AM $1.98
+3.55%
$15.3 million $11.14 million
Jun 27, 7 AM $1.91
+3.29%
$14.78 million $10.85 million
Jun 27, 6 AM $1.85
-3.74%
$14.31 million $9.87 million
Jun 27, 5 AM $1.92
+6.43%
$14.86 million $10.42 million
Jun 27, 4 AM $1.81
+0.05%
$13.97 million $10 million
Jun 27, 3 AM $1.81
+0.68%
$13.96 million $10.13 million
Jun 27, 2 AM $1.79
+0.47%
$13.87 million $10.33 million
Jun 27, 1 AM $1.79
-1.26%
$13.8 million $11 million
Jun 27, 12 AM $1.81
-1.03%
$13.98 million $11.36 million
Jun 26, 11 PM $1.83
+1.10%
$14.12 million $12.47 million
Jun 26, 10 PM $1.81
+0.45%
$13.97 million $13.21 million
Jun 26, 9 PM $1.8
-1.34%
$13.91 million $15.98 million
Jun 26, 8 PM $1.82
-0.49%
$14.09 million $16.61 million
Jun 26, 7 PM $1.83
+0.00%
$14.17 million $17.96 million
Jun 26, 6 PM $1.83
-0.53%
$14.17 million $18.07 million
Jun 26, 5 PM $1.84
-2.19%
$14.24 million $18.49 million
Jun 26, 4 PM $1.88
-0.59%
$14.56 million $19 million
Jun 26, 3 PM $1.9
-0.81%
$14.65 million $19.79 million
Jun 26, 2 PM $1.91
-0.56%
$14.76 million $20.53 million
Jun 26, 1 PM $1.92
-0.05%
$14.85 million $21.37 million
Jun 26, 12 PM $1.92
-2.28%
$14.85 million $23.9 million
Jun 26, 11 AM $1.97
-0.30%
$15.19 million $26 million
Jun 26, 10 AM $1.97
+0.86%
$15.23 million $28.4 million
Jun 26, 9 AM $1.95
+0.84%
$15.1 million $29.04 million
Jun 26, 8 AM $1.94
+0.55%
$14.97 million $30.19 million
Jun 26, 7 AM $1.93
-0.90%
$14.89 million $35.02 million
Jun 26, 6 AM $1.94
-0.61%
$15.02 million $36.87 million
Jun 26, 5 AM $1.96
-4.10%
$15.11 million $39.04 million
Jun 26, 4 AM $2.04
-0.72%
$15.79 million $40.91 million
Jun 26, 3 AM $2.06
-1.32%
$15.91 million $41.09 million
Jun 26, 2 AM $2.09
+0.70%
$16.12 million $41.64 million
Jun 26, 1 AM $2.07
-2.78%
$16.01 million $41.36 million
Jun 26, 12 AM $2.13
+0.79%
$16.46 million $41.6 million
Jun 25, 11 PM $2.11
+0.48%
$16.33 million $40.46 million
Jun 25, 10 PM $2.1
+5.07%
$16.25 million $39.98 million
Jun 25, 9 PM $2
-1.93%
$15.47 million $37.26 million
Jun 25, 8 PM $2.04
+4.50%
$15.77 million $37.39 million
Jun 25, 7 PM $1.95
-0.62%
$15.09 million $36.57 million
Jun 25, 6 PM $1.97
+0.21%
$15.19 million $38.22 million
Jun 25, 5 PM $1.96
+2.49%
$15.16 million $38.54 million