Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $2.37
+2.08%
$18.3 million $6.37 million
Jul 1, 7 PM $2.32
-1.40%
$17.93 million $5.86 million
Jul 1, 6 PM $2.35
+1.17%
$18.18 million $6.19 million
Jul 1, 5 PM $2.33
-0.57%
$17.97 million $6.08 million
Jul 1, 4 PM $2.34
+0.42%
$18.07 million $6.55 million
Jul 1, 3 PM $2.33
-1.53%
$18 million $7.01 million
Jul 1, 2 PM $2.37
+0.58%
$18.28 million $7.42 million
Jul 1, 1 PM $2.35
+1.07%
$18.17 million $7.52 million
Jul 1, 12 PM $2.33
+0.76%
$17.98 million $7.82 million
Jul 1, 11 AM $2.31
-0.19%
$17.84 million $8.31 million
Jul 1, 10 AM $2.31
-0.83%
$17.87 million $9.23 million
Jul 1, 9 AM $2.33
+0.72%
$18.02 million $10.59 million
Jul 1, 8 AM $2.32
-1.66%
$17.89 million $11.03 million
Jul 1, 7 AM $2.36
+0.13%
$18.2 million $11.17 million
Jul 1, 6 AM $2.35
-0.61%
$18.17 million $11.19 million
Jul 1, 5 AM $2.37
-0.46%
$18.29 million $11.32 million
Jul 1, 4 AM $2.38
-1.15%
$18.37 million $11.39 million
Jul 1, 3 AM $2.41
+0.22%
$18.59 million $11.43 million
Jul 1, 2 AM $2.4
+0.37%
$18.54 million $11.86 million
Jul 1, 1 AM $2.39
+0.97%
$18.48 million $11.84 million
Jul 1, 12 AM $2.37
+0.37%
$18.3 million $11.8 million
Jun 30, 11 PM $2.36
+0.37%
$18.23 million $11.99 million
Jun 30, 10 PM $2.35
+1.63%
$18.16 million $11.98 million
Jun 30, 9 PM $2.31
-0.66%
$17.87 million $11.97 million
Jun 30, 8 PM $2.33
+0.59%
$17.99 million $12.62 million
Jun 30, 7 PM $2.32
-1.08%
$17.89 million $13.31 million
Jun 30, 6 PM $2.34
+0.39%
$18.08 million $13.25 million
Jun 30, 5 PM $2.33
-0.59%
$18.01 million $13.61 million
Jun 30, 4 PM $2.34
+0.59%
$18.11 million $14.09 million
Jun 30, 3 PM $2.33
+0.25%
$18.01 million $14.57 million
Jun 30, 2 PM $2.33
-0.03%
$17.96 million $14.29 million
Jun 30, 1 PM $2.33
-3.43%
$17.97 million $14.12 million
Jun 30, 12 PM $2.41
+2.14%
$18.61 million $13.86 million
Jun 30, 11 AM $2.36
-2.24%
$18.21 million $13.81 million
Jun 30, 10 AM $2.41
+2.69%
$18.62 million $13.01 million
Jun 30, 9 AM $2.35
+3.20%
$18.13 million $11.58 million
Jun 30, 8 AM $2.27
+1.17%
$17.57 million $11.21 million
Jun 30, 7 AM $2.25
+0.44%
$17.37 million $11.26 million
Jun 30, 6 AM $2.24
-1.30%
$17.29 million $11.24 million
Jun 30, 5 AM $2.27
-1.25%
$17.52 million $11.6 million
Jun 30, 4 AM $2.3
+1.60%
$17.74 million $12.16 million
Jun 30, 3 AM $2.26
-1.42%
$17.46 million $12.06 million
Jun 30, 2 AM $2.29
+0.99%
$17.71 million $11.57 million
Jun 30, 1 AM $2.27
-0.50%
$17.54 million $11.45 million
Jun 30, 12 AM $2.28
-0.87%
$17.63 million $11.49 million
Jun 29, 11 PM $2.3
+1.36%
$17.78 million $11.33 million
Jun 29, 10 PM $2.27
-1.05%
$17.54 million $11.34 million
Jun 29, 9 PM $2.3
-2.82%
$17.73 million $11.38 million
Jun 29, 8 PM $2.36
+5.32%
$18.25 million $11.42 million
Jun 29, 7 PM $2.24
-2.51%
$17.33 million $10.58 million