Atletico Madrid Fan Token Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.932
+0.45%
$ 9.26 million $ 2.83 million
Nov 26, 2025 $ 0.929
-0.16%
$ 9.28 million $ 4.23 million
Nov 25, 2025 $ 0.922
+2.18%
$ 9.3 million $ 7.42 million
Nov 24, 2025 $ 0.906
+0.72%
$ 9.02 million $ 3.04 million
Nov 23, 2025 $ 0.903
+0.52%
$ 8.99 million $ 1.91 million
Nov 22, 2025 $ 0.901
+1.30%
$ 8.97 million $ 2.75 million
Nov 21, 2025 $ 0.883
-2.27%
$ 8.9 million $ 7.43 million
Nov 20, 2025 $ 0.918
+0.33%
$ 9.03 million $ 3.4 million
Nov 19, 2025 $ 0.913
-1.93%
$ 9.13 million $ 2.08 million
Nov 18, 2025 $ 0.934
-0.22%
$ 9.31 million $ 2.49 million
Nov 17, 2025 $ 0.936
-1.53%
$ 9.36 million $ 2.04 million
Nov 16, 2025 $ 0.963
-1.23%
$ 9.51 million $ 1.86 million
Nov 15, 2025 $ 0.974
+1.18%
$ 9.76 million $ 2.15 million
Nov 14, 2025 $ 0.968
-1.19%
$ 9.62 million $ 6.74 million
Nov 13, 2025 $ 0.979
-2.61%
$ 9.79 million $ 2.76 million
Nov 12, 2025 $ 1.01
-0.31%
$ 10.06 million $ 1.28 million
Nov 11, 2025 $ 1.01
-4.57%
$ 10.14 million $ 2.93 million
Nov 10, 2025 $ 1.06
+0.21%
$ 10.63 million $ 1.17 million
Nov 9, 2025 $ 1.06
-0.43%
$ 10.6 million $ 2.17 million
Nov 8, 2025 $ 1.07
+0.31%
$ 10.65 million $ 2.74 million
Nov 7, 2025 $ 1.06
+4.95%
$ 10.62 million $ 2.5 million
Nov 6, 2025 $ 1.01
-1.55%
$ 10.12 million $ 1.84 million
Nov 5, 2025 $ 1.03
+2.00%
$ 10.28 million $ 2.41 million
Nov 4, 2025 $ 1.01
-1.11%
$ 10.07 million $ 5.16 million
Nov 3, 2025 $ 1.02
-4.35%
$ 10.19 million $ 10.99 million
Nov 2, 2025 $ 1.07
-0.70%
$ 10.63 million $ 6.99 million
Nov 1, 2025 $ 1.07
-2.08%
$ 10.73 million $ 8.17 million
Oct 31, 2025 $ 1.1
+6.95%
$ 10.95 million $ 14.33 million
Oct 30, 2025 $ 1.02
-8.51%
$ 10.25 million $ 2.91 million
Oct 29, 2025 $ 1.11
-1.75%
$ 11.14 million $ 2.65 million
Oct 28, 2025 $ 1.13
-5.31%
$ 11.33 million $ 2.84 million
Oct 27, 2025 $ 1.2
-2.29%
$ 11.99 million $ 2.37 million
Oct 26, 2025 $ 1.23
+0.33%
$ 12.25 million $ 2.09 million
Oct 25, 2025 $ 1.22
-0.70%
$ 12.21 million $ 2.1 million
Oct 24, 2025 $ 1.23
+1.60%
$ 12.3 million $ 3.71 million
Oct 23, 2025 $ 1.21
+1.03%
$ 12.1 million $ 1.94 million
Oct 22, 2025 $ 1.18
-4.63%
$ 11.95 million $ 4.62 million
Oct 21, 2025 $ 1.24
-1.86%
$ 12.37 million $ 9.68 million
Oct 20, 2025 $ 1.27
+0.88%
$ 12.68 million $ 6.68 million
Oct 19, 2025 $ 1.26
-0.59%
$ 12.57 million $ 4.44 million
Oct 18, 2025 $ 1.26
+0.70%
$ 12.65 million $ 4.84 million
Oct 17, 2025 $ 1.25
+0.71%
$ 12.53 million $ 16.21 million
Oct 16, 2025 $ 1.23
-1.14%
$ 12.37 million $ 7.92 million
Oct 15, 2025 $ 1.25
-1.98%
$ 12.46 million $ 6.08 million
Oct 14, 2025 $ 1.27
-2.37%
$ 12.71 million $ 7.9 million
Oct 13, 2025 $ 1.3
+1.84%
$ 13.02 million $ 2.78 million
Oct 12, 2025 $ 1.28
+5.73%
$ 12.78 million $ 4.79 million
Oct 11, 2025 $ 1.21
+0.80%
$ 12.1 million $ 8.37 million
Oct 10, 2025 $ 1.2
-16.86%
$ 11.98 million $ 7.11 million
Oct 9, 2025 $ 1.44
-1.87%
$ 14.43 million $ 14.62 million