Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 AM $1.04
-0.01%
$-- $770,312
5:17 AM $1.04
-0.01%
$-- $770,267
5:16 AM $1.04
+0.01%
$-- $768,088
5:15 AM $1.04
+0.00%
$-- $768,052
5:14 AM $1.04
-0.09%
$-- $767,505
5:13 AM $1.04
-0.02%
$-- $769,029
5:12 AM $1.04
-0.02%
$-- $770,115
5:11 AM $1.04
+0.00%
$-- $768,455
5:10 AM $1.04
+0.00%
$-- $766,674
5:09 AM $1.04
+0.00%
$-- $766,691
5:08 AM $1.04
+0.00%
$-- $773,039
5:07 AM $1.04
+0.00%
$-- $773,149
5:06 AM $1.04
+0.00%
$-- $773,349
5:05 AM $1.04
+0.00%
$-- $773,371
5:04 AM $1.04
+0.01%
$-- $773,965
5:03 AM $1.04
+0.01%
$-- $775,574
5:02 AM $1.04
+0.01%
$-- $776,012
5:01 AM $1.04
+0.00%
$-- $776,362
5:00 AM $1.04
+0.00%
$-- $776,934
4:59 AM $1.04
-0.02%
$-- $776,962
4:58 AM $1.04
+0.00%
$-- $780,184
4:57 AM $1.04
+0.00%
$-- $780,285
4:56 AM $1.04
-0.01%
$-- $780,866
4:55 AM $1.04
+0.01%
$-- $780,820
4:54 AM $1.04
+0.00%
$-- $780,755
4:53 AM $1.04
+0.00%
$-- $782,869
4:52 AM $1.04
+0.00%
$-- $782,741
4:51 AM $1.04
+0.00%
$-- $782,709
4:50 AM $1.04
+0.00%
$-- $782,883
4:49 AM $1.04
+0.00%
$-- $783,129
4:48 AM $1.04
+0.02%
$-- $786,452
4:47 AM $1.04
+0.02%
$-- $787,566
4:46 AM $1.04
+0.00%
$-- $782,450
4:45 AM $1.04
+0.00%
$-- $782,886
4:44 AM $1.04
+0.00%
$-- $783,270
4:43 AM $1.04
+0.10%
$-- $777,314
4:42 AM $1.04
+0.00%
$-- $776,891
4:41 AM $1.04
+0.00%
$-- $777,197
4:40 AM $1.04
+0.00%
$-- $778,095
4:39 AM $1.04
+0.00%
$-- $778,195
4:38 AM $1.04
+0.04%
$-- $776,926
4:37 AM $1.04
+0.02%
$-- $776,695
4:36 AM $1.04
+0.01%
$-- $776,447
4:35 AM $1.04
+0.00%
$-- $776,424
4:34 AM $1.04
+0.00%
$-- $776,383
4:33 AM $1.04
+0.02%
$-- $775,771
4:32 AM $1.04
+0.00%
$-- $775,367
4:31 AM $1.04
+0.01%
$-- $775,054
4:30 AM $1.04
-0.01%
$-- $774,948
4:29 AM $1.04
+0.01%
$-- $774,937