Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $2.36
+0.93%
$18.21 million $3.09 million
Jul 10, 12 AM $2.34
-0.19%
$18.05 million $3.07 million
Jul 9, 11 PM $2.34
+0.22%
$18.08 million $3.05 million
Jul 9, 10 PM $2.34
+0.70%
$18.04 million $3.12 million
Jul 9, 9 PM $2.32
-0.68%
$17.92 million $3.22 million
Jul 9, 8 PM $2.34
-0.09%
$18.04 million $3.2 million
Jul 9, 7 PM $2.34
+0.06%
$18.06 million $3.02 million
Jul 9, 6 PM $2.34
+0.47%
$18.05 million $3.01 million
Jul 9, 5 PM $2.33
-0.68%
$17.96 million $2.95 million
Jul 9, 4 PM $2.34
+0.77%
$18.08 million $2.89 million
Jul 9, 3 PM $2.32
+0.21%
$17.95 million $2.9 million
Jul 9, 2 PM $2.32
+0.67%
$17.91 million $2.97 million
Jul 9, 1 PM $2.3
+0.42%
$17.79 million $3.03 million
Jul 9, 12 PM $2.29
-2.41%
$17.71 million $3 million
Jul 9, 11 AM $2.35
-0.16%
$18.15 million $2.92 million
Jul 9, 10 AM $2.35
+0.61%
$18.18 million $2.93 million
Jul 9, 9 AM $2.34
+1.25%
$18.07 million $2.93 million
Jul 9, 8 AM $2.31
+0.33%
$17.85 million $2.81 million
Jul 9, 7 AM $2.3
-1.34%
$17.79 million $2.83 million
Jul 9, 6 AM $2.33
-0.51%
$18.03 million $3.1 million
Jul 9, 5 AM $2.35
+0.46%
$18.12 million $3.1 million
Jul 9, 4 AM $2.34
-0.50%
$18.04 million $3.17 million
Jul 9, 3 AM $2.35
+1.34%
$18.13 million $3.41 million
Jul 9, 2 AM $2.32
+0.73%
$17.89 million $3.4 million
Jul 9, 1 AM $2.3
-0.31%
$17.76 million $3.35 million
Jul 9, 12 AM $2.31
-0.81%
$17.81 million $3.36 million
Jul 8, 11 PM $2.32
-0.67%
$17.96 million $3.46 million
Jul 8, 10 PM $2.34
+1.99%
$18.08 million $3.42 million
Jul 8, 9 PM $2.29
-0.24%
$17.73 million $3.36 million
Jul 8, 8 PM $2.3
+0.07%
$17.77 million $3.39 million
Jul 8, 7 PM $2.3
+0.82%
$17.76 million $3.42 million
Jul 8, 6 PM $2.28
+0.18%
$17.61 million $3.46 million
Jul 8, 5 PM $2.28
+0.31%
$17.58 million $3.49 million
Jul 8, 4 PM $2.27
+0.28%
$17.53 million $3.75 million
Jul 8, 3 PM $2.26
-0.63%
$17.48 million $3.92 million
Jul 8, 2 PM $2.28
-1.27%
$17.59 million $4.5 million
Jul 8, 1 PM $2.31
+0.73%
$17.81 million $4.54 million
Jul 8, 12 PM $2.29
+0.20%
$17.68 million $4.67 million
Jul 8, 11 AM $2.28
+1.27%
$17.65 million $4.73 million
Jul 8, 10 AM $2.26
-1.27%
$17.43 million $4.98 million
Jul 8, 9 AM $2.29
-0.82%
$17.65 million $4.6 million
Jul 8, 8 AM $2.3
+0.94%
$17.8 million $4.65 million
Jul 8, 7 AM $2.28
-0.42%
$17.63 million $5.6 million
Jul 8, 6 AM $2.29
+0.63%
$17.71 million $5.45 million
Jul 8, 5 AM $2.28
+1.17%
$17.59 million $5.75 million
Jul 8, 4 AM $2.25
-3.06%
$17.39 million $5.78 million
Jul 8, 3 AM $2.32
+1.27%
$17.94 million $5.81 million
Jul 8, 2 AM $2.29
+0.16%
$17.71 million $6.06 million
Jul 8, 1 AM $2.29
-0.26%
$17.69 million $6.21 million
Jul 8, 12 AM $2.3
+0.89%
$17.73 million $6.45 million