Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $2.75
-0.52%
$21.22 million $21.44 million
Jul 12, 1 AM $2.76
+0.98%
$21.33 million $21.78 million
Jul 12, 12 AM $2.74
-0.78%
$21.13 million $22.14 million
Jul 11, 11 PM $2.76
-0.24%
$21.29 million $22.58 million
Jul 11, 10 PM $2.76
+0.24%
$21.35 million $23.33 million
Jul 11, 9 PM $2.76
-0.23%
$21.3 million $24.29 million
Jul 11, 8 PM $2.76
-1.23%
$21.35 million $27.46 million
Jul 11, 7 PM $2.8
+2.49%
$21.61 million $33.28 million
Jul 11, 6 PM $2.73
-2.57%
$21.09 million $31.52 million
Jul 11, 5 PM $2.8
+1.80%
$21.64 million $31.27 million
Jul 11, 4 PM $2.75
-4.28%
$21.26 million $30.59 million
Jul 11, 3 PM $2.88
+5.37%
$22.21 million $29.53 million
Jul 11, 2 PM $2.73
+0.60%
$21.08 million $28.05 million
Jul 11, 1 PM $2.71
-1.30%
$20.95 million $27.49 million
Jul 11, 12 PM $2.75
+2.48%
$21.23 million $27.13 million
Jul 11, 11 AM $2.68
-0.79%
$20.71 million $25.96 million
Jul 11, 10 AM $2.7
-4.11%
$20.88 million $25.22 million
Jul 11, 9 AM $2.82
-2.76%
$21.77 million $23.92 million
Jul 11, 8 AM $2.9
+3.63%
$22.39 million $22.9 million
Jul 11, 7 AM $2.8
-1.55%
$21.61 million $21.96 million
Jul 11, 6 AM $2.84
+8.79%
$21.95 million $21.27 million
Jul 11, 5 AM $2.61
-0.85%
$20.17 million $18.45 million
Jul 11, 4 AM $2.63
-1.68%
$20.35 million $17.76 million
Jul 11, 3 AM $2.68
-1.30%
$20.7 million $17.19 million
Jul 11, 2 AM $2.71
+0.16%
$20.97 million $16.87 million
Jul 11, 1 AM $2.71
-1.81%
$20.93 million $16.55 million
Jul 11, 12 AM $2.76
-2.12%
$21.32 million $16.13 million
Jul 10, 11 PM $2.82
+0.68%
$21.78 million $15.81 million
Jul 10, 10 PM $2.8
-0.80%
$21.64 million $14.95 million
Jul 10, 9 PM $2.82
-7.37%
$21.81 million $13.79 million
Jul 10, 8 PM $3.05
+24.11%
$23.54 million $10.74 million
Jul 10, 7 PM $2.46
+0.40%
$18.97 million $4.15 million
Jul 10, 6 PM $2.45
+0.11%
$18.9 million $4.16 million
Jul 10, 5 PM $2.44
+0.17%
$18.88 million $4.21 million
Jul 10, 4 PM $2.44
+0.54%
$18.84 million $4.25 million
Jul 10, 3 PM $2.43
+0.45%
$18.74 million $4.23 million
Jul 10, 2 PM $2.42
-0.30%
$18.66 million $4.18 million
Jul 10, 1 PM $2.42
+0.73%
$18.71 million $3.99 million
Jul 10, 12 PM $2.4
+0.47%
$18.57 million $3.93 million
Jul 10, 11 AM $2.39
+0.41%
$18.49 million $4.02 million
Jul 10, 10 AM $2.38
-1.50%
$18.41 million $3.98 million
Jul 10, 9 AM $2.42
+0.32%
$18.69 million $3.82 million
Jul 10, 8 AM $2.41
-1.91%
$18.63 million $3.85 million
Jul 10, 7 AM $2.46
+3.00%
$19 million $3.5 million
Jul 10, 6 AM $2.39
-0.12%
$18.44 million $3.28 million
Jul 10, 5 AM $2.39
+0.58%
$18.47 million $3.3 million
Jul 10, 4 AM $2.38
+0.53%
$18.36 million $3.13 million
Jul 10, 3 AM $2.36
+0.30%
$18.26 million $3.16 million
Jul 10, 2 AM $2.36
-0.03%
$18.21 million $3.08 million
Jul 10, 1 AM $2.36
+0.93%
$18.21 million $3.09 million