Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:03 AM $1.04
+0.01%
$-- $758,524
6:02 AM $1.04
-0.01%
$-- $758,698
6:01 AM $1.04
+0.00%
$-- $760,671
6:00 AM $1.04
+0.00%
$-- $760,645
5:59 AM $1.04
+0.00%
$-- $760,619
5:58 AM $1.04
+0.00%
$-- $759,249
5:57 AM $1.04
+0.00%
$-- $759,152
5:56 AM $1.04
+0.00%
$-- $760,971
5:55 AM $1.04
-0.01%
$-- $761,002
5:54 AM $1.04
+0.06%
$-- $761,054
5:53 AM $1.04
+0.01%
$-- $760,245
5:52 AM $1.04
+0.03%
$-- $760,144
5:51 AM $1.04
+0.00%
$-- $761,500
5:50 AM $1.04
+0.01%
$-- $761,490
5:49 AM $1.04
-0.03%
$-- $761,538
5:48 AM $1.04
+0.00%
$-- $761,657
5:47 AM $1.04
-0.02%
$-- $758,349
5:46 AM $1.04
+0.00%
$-- $758,592
5:45 AM $1.04
+0.00%
$-- $758,653
5:44 AM $1.04
+0.05%
$-- $758,672
5:43 AM $1.04
+0.00%
$-- $761,187
5:42 AM $1.04
+0.00%
$-- $761,109
5:41 AM $1.04
+0.00%
$-- $764,507
5:40 AM $1.04
+0.00%
$-- $766,515
5:39 AM $1.04
-0.05%
$-- $766,580
5:38 AM $1.04
+0.01%
$-- $770,085
5:37 AM $1.04
+0.00%
$-- $770,350
5:36 AM $1.04
-0.01%
$-- $769,043
5:35 AM $1.04
+0.00%
$-- $768,840
5:34 AM $1.04
+0.01%
$-- $768,840
5:33 AM $1.04
+0.01%
$-- $770,212
5:32 AM $1.04
-0.02%
$-- $769,974
5:31 AM $1.04
-0.01%
$-- $771,283
5:30 AM $1.04
-0.02%
$-- $771,261
5:29 AM $1.04
-0.02%
$-- $772,449
5:28 AM $1.04
+0.00%
$-- $770,608
5:27 AM $1.04
-0.01%
$-- $770,860
5:26 AM $1.04
+0.00%
$-- $771,217
5:25 AM $1.04
+0.00%
$-- $771,269
5:24 AM $1.04
+0.05%
$-- $771,403
5:23 AM $1.04
-0.02%
$-- $772,601
5:22 AM $1.04
-0.01%
$-- $772,587
5:21 AM $1.04
+0.00%
$-- $772,922
5:20 AM $1.04
+0.00%
$-- $772,912
5:19 AM $1.04
-0.04%
$-- $772,939
5:18 AM $1.04
-0.01%
$-- $770,312
5:17 AM $1.04
-0.01%
$-- $770,267
5:16 AM $1.04
+0.01%
$-- $768,088
5:15 AM $1.04
+0.00%
$-- $768,052
5:14 AM $1.04
-0.09%
$-- $767,505