Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $1.03
+0.04%
$7.98 million $1.65 million
Oct 6, 2 AM $1.03
-0.74%
$7.98 million $1.64 million
Oct 6, 1 AM $1.04
-0.17%
$8.04 million $1.65 million
Oct 6, 12 AM $1.04
+0.02%
$8.05 million $1.68 million
Oct 5, 11 PM $1.04
-0.07%
$8.05 million $1.67 million
Oct 5, 10 PM $1.04
+0.21%
$8.06 million $1.7 million
Oct 5, 9 PM $1.04
+0.41%
$8.04 million $1.75 million
Oct 5, 8 PM $1.04
-0.30%
$8.01 million $1.77 million
Oct 5, 7 PM $1.04
-0.01%
$8.03 million $1.87 million
Oct 5, 6 PM $1.04
-0.15%
$8.03 million $1.86 million
Oct 5, 5 PM $1.04
+0.17%
$8.04 million $1.87 million
Oct 5, 4 PM $1.04
-0.14%
$8.03 million $1.96 million
Oct 5, 3 PM $1.04
+0.13%
$8.04 million $2.01 million
Oct 5, 2 PM $1.04
-0.12%
$8.03 million $2 million
Oct 5, 1 PM $1.04
-0.10%
$8.04 million $2.03 million
Oct 5, 12 PM $1.04
+0.06%
$8.05 million $2.12 million
Oct 5, 11 AM $1.04
+0.13%
$8.04 million $2.24 million
Oct 5, 10 AM $1.04
+0.78%
$8.03 million $2.6 million
Oct 5, 9 AM $1.03
-0.62%
$7.97 million $4.43 million
Oct 5, 8 AM $1.04
-0.30%
$8.02 million $4.4 million
Oct 5, 7 AM $1.04
+0.11%
$8.04 million $4.39 million
Oct 5, 6 AM $1.04
+0.13%
$8.04 million $4.4 million
Oct 5, 5 AM $1.04
-0.26%
$8.02 million $4.39 million
Oct 5, 4 AM $1.04
-0.02%
$8.05 million $4.4 million
Oct 5, 3 AM $1.04
-0.22%
$8.05 million $4.4 million
Oct 5, 2 AM $1.04
+0.19%
$8.07 million $4.41 million
Oct 5, 1 AM $1.04
+0.39%
$8.05 million $4.4 million
Oct 5, 12 AM $1.04
-0.11%
$8.02 million $4.38 million
Oct 4, 11 PM $1.04
+0.04%
$8.03 million $4.39 million
Oct 4, 10 PM $1.04
-0.01%
$8.03 million $4.38 million
Oct 4, 9 PM $1.04
-0.26%
$8.03 million $4.36 million
Oct 4, 8 PM $1.04
+0.37%
$8.05 million $4.39 million
Oct 4, 7 PM $1.04
-0.03%
$8.02 million $4.34 million
Oct 4, 6 PM $1.04
+0.31%
$8.02 million $4.35 million
Oct 4, 5 PM $1.04
-0.39%
$8 million $4.32 million
Oct 4, 4 PM $1.04
+0.19%
$8.03 million $4.21 million
Oct 4, 3 PM $1.04
-0.24%
$8.01 million $4.17 million
Oct 4, 2 PM $1.04
+0.36%
$8.03 million $4.11 million
Oct 4, 1 PM $1.04
-1.23%
$8 million $4.08 million
Oct 4, 12 PM $1.05
+0.41%
$8.1 million $4 million
Oct 4, 11 AM $1.04
-0.17%
$8.07 million $3.89 million
Oct 4, 10 AM $1.05
-0.01%
$8.09 million $3.57 million
Oct 4, 9 AM $1.05
+0.03%
$8.09 million $1.64 million
Oct 4, 8 AM $1.05
+0.29%
$8.08 million $1.61 million
Oct 4, 7 AM $1.04
-0.10%
$8.06 million $1.59 million
Oct 4, 6 AM $1.04
+0.05%
$8.07 million $1.62 million
Oct 4, 5 AM $1.04
+0.09%
$8.07 million $1.65 million
Oct 4, 4 AM $1.04
-0.12%
$8.06 million $1.66 million
Oct 4, 3 AM $1.04
+0.49%
$8.07 million $1.74 million
Oct 4, 2 AM $1.04
+0.18%
$8.03 million $1.72 million