Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.934
-0.33%
$ 7.21 million $ 10.34 million
Jun 9, 11 AM $ 0.937
+1.13%
$ 7.24 million $ 10.84 million
Jun 9, 10 AM $ 0.926
+0.19%
$ 7.16 million $ 11.31 million
Jun 9, 9 AM $ 0.925
-0.39%
$ 7.14 million $ 11.81 million
Jun 9, 8 AM $ 0.928
-0.20%
$ 7.17 million $ 12.16 million
Jun 9, 7 AM $ 0.929
+1.34%
$ 7.18 million $ 12.86 million
Jun 9, 6 AM $ 0.917
+0.17%
$ 7.08 million $ 13.52 million
Jun 9, 5 AM $ 0.916
-0.39%
$ 7.07 million $ 15.31 million
Jun 9, 4 AM $ 0.919
+1.10%
$ 7.1 million $ 16.98 million
Jun 9, 3 AM $ 0.909
+0.45%
$ 7.02 million $ 17.26 million
Jun 9, 2 AM $ 0.905
-1.51%
$ 6.99 million $ 17.57 million
Jun 9, 1 AM $ 0.919
-0.82%
$ 7.1 million $ 17.99 million
Jun 9, 12 AM $ 0.927
-1.28%
$ 7.16 million $ 18.09 million
Jun 8, 11 PM $ 0.939
-0.48%
$ 7.25 million $ 18.54 million
Jun 8, 10 PM $ 0.943
-1.04%
$ 7.28 million $ 19.3 million
Jun 8, 9 PM $ 0.952
-0.56%
$ 7.36 million $ 20.2 million
Jun 8, 8 PM $ 0.958
+0.55%
$ 7.4 million $ 22.91 million
Jun 8, 7 PM $ 0.953
-1.42%
$ 7.36 million $ 27.05 million
Jun 8, 6 PM $ 0.966
-1.61%
$ 7.47 million $ 31.58 million
Jun 8, 5 PM $ 0.982
+1.06%
$ 7.59 million $ 31.23 million
Jun 8, 4 PM $ 0.972
-0.02%
$ 7.51 million $ 29.53 million
Jun 8, 3 PM $ 0.972
+0.14%
$ 7.51 million $ 29.16 million
Jun 8, 2 PM $ 0.971
-0.84%
$ 7.5 million $ 28.28 million
Jun 8, 1 PM $ 0.979
-0.52%
$ 7.56 million $ 28.03 million
Jun 8, 12 PM $ 0.984
-0.01%
$ 7.6 million $ 27.68 million
Jun 8, 11 AM $ 0.984
-3.74%
$ 7.6 million $ 26.95 million
Jun 8, 10 AM $ 1.02
+2.08%
$ 7.9 million $ 26.38 million
Jun 8, 9 AM $ 1
-0.25%
$ 7.74 million $ 25.48 million
Jun 8, 8 AM $ 1
-1.42%
$ 7.76 million $ 24.95 million
Jun 8, 7 AM $ 1.02
-2.62%
$ 7.87 million $ 24.09 million
Jun 8, 6 AM $ 1.05
-7.72%
$ 8.09 million $ 23.2 million
Jun 8, 5 AM $ 1.13
+13.47%
$ 8.76 million $ 21.44 million
Jun 8, 4 AM $ 1
-0.97%
$ 7.72 million $ 19.01 million
Jun 8, 3 AM $ 1.01
-1.59%
$ 7.8 million $ 18.5 million
Jun 8, 2 AM $ 1.03
+2.49%
$ 7.93 million $ 17.88 million
Jun 8, 1 AM $ 1
+0.25%
$ 7.73 million $ 17.22 million
Jun 8, 12 AM $ 0.999
-1.67%
$ 7.71 million $ 16.93 million
Jun 7, 11 PM $ 1.02
-2.77%
$ 7.84 million $ 16.46 million
Jun 7, 10 PM $ 1.04
-2.66%
$ 8.07 million $ 15.55 million
Jun 7, 9 PM $ 1.07
-11.30%
$ 8.28 million $ 14.66 million
Jun 7, 8 PM $ 1.21
-2.99%
$ 9.34 million $ 11.9 million
Jun 7, 7 PM $ 1.25
+35.30%
$ 9.62 million $ 7.21 million
Jun 7, 6 PM $ 0.921
+0.68%
$ 7.11 million $ 2 million
Jun 7, 5 PM $ 0.914
-1.34%
$ 7.06 million $ 1.93 million
Jun 7, 4 PM $ 0.927
+0.01%
$ 7.16 million $ 1.96 million
Jun 7, 3 PM $ 0.927
-0.21%
$ 7.16 million $ 1.96 million
Jun 7, 2 PM $ 0.929
+0.81%
$ 7.17 million $ 2.08 million
Jun 7, 1 PM $ 0.921
+1.01%
$ 7.12 million $ 2.16 million
Jun 7, 12 PM $ 0.912
-0.54%
$ 7.04 million $ 2.28 million
Jun 7, 11 AM $ 0.917
+0.61%
$ 7.08 million $ 2.49 million