Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $1.8
-0.91%
$13.92 million $22.41 million
Jul 26, 9 AM $1.82
+0.22%
$14.05 million $22.18 million
Jul 26, 8 AM $1.81
+0.70%
$14.01 million $20.49 million
Jul 26, 7 AM $1.8
-0.98%
$13.92 million $20.49 million
Jul 26, 6 AM $1.82
-1.66%
$14.06 million $20.16 million
Jul 26, 5 AM $1.85
-1.11%
$14.29 million $20.22 million
Jul 26, 4 AM $1.87
+0.02%
$14.45 million $20.16 million
Jul 26, 3 AM $1.87
-0.08%
$14.45 million $16.71 million
Jul 26, 2 AM $1.87
+0.46%
$14.46 million $16.51 million
Jul 26, 1 AM $1.86
-0.24%
$14.39 million $16.44 million
Jul 26, 12 AM $1.87
+0.98%
$14.43 million $16.41 million
Jul 25, 11 PM $1.85
+0.04%
$14.29 million $19.35 million
Jul 25, 10 PM $1.85
-0.22%
$14.28 million $19.17 million
Jul 25, 9 PM $1.85
-0.43%
$14.32 million $19.06 million
Jul 25, 8 PM $1.86
+0.14%
$14.38 million $18.72 million
Jul 25, 7 PM $1.86
+0.10%
$14.36 million $18.03 million
Jul 25, 6 PM $1.86
+0.57%
$14.33 million $17.69 million
Jul 25, 5 PM $1.84
+2.01%
$14.25 million $16.59 million
Jul 25, 4 PM $1.81
-2.02%
$13.97 million $16.26 million
Jul 25, 3 PM $1.85
-2.72%
$14.26 million $15.66 million
Jul 25, 2 PM $1.9
-1.14%
$14.66 million $14.57 million
Jul 25, 1 PM $1.92
-5.40%
$14.82 million $12.29 million
Jul 25, 12 PM $2.03
+23.00%
$15.67 million $9.22 million
Jul 25, 11 AM $1.65
+0.64%
$12.74 million $4.54 million
Jul 25, 10 AM $1.64
-0.21%
$12.66 million $4.52 million
Jul 25, 9 AM $1.64
-1.02%
$12.69 million $4.58 million
Jul 25, 8 AM $1.66
+0.69%
$12.82 million $4.58 million
Jul 25, 7 AM $1.65
-0.71%
$12.73 million $4.53 million
Jul 25, 6 AM $1.66
-0.32%
$12.82 million $4.53 million
Jul 25, 5 AM $1.67
-0.94%
$12.86 million $4.52 million
Jul 25, 4 AM $1.68
+0.75%
$12.98 million $4.67 million
Jul 25, 3 AM $1.67
-0.07%
$12.89 million $4.66 million
Jul 25, 2 AM $1.67
-0.49%
$12.9 million $4.72 million
Jul 25, 1 AM $1.68
-0.73%
$12.96 million $4.88 million
Jul 25, 12 AM $1.69
+0.61%
$13.05 million $4.94 million
Jul 24, 11 PM $1.68
+0.61%
$12.97 million $4.92 million
Jul 24, 10 PM $1.67
+0.10%
$12.9 million $4.93 million
Jul 24, 9 PM $1.67
-0.31%
$12.88 million $4.92 million
Jul 24, 8 PM $1.67
+0.67%
$12.92 million $4.96 million
Jul 24, 7 PM $1.66
-0.72%
$12.84 million $4.95 million
Jul 24, 6 PM $1.67
+0.11%
$12.93 million $5.01 million
Jul 24, 5 PM $1.67
+1.44%
$12.92 million $5.06 million
Jul 24, 4 PM $1.65
-0.56%
$12.73 million $4.84 million
Jul 24, 3 PM $1.66
+0.84%
$12.81 million $4.8 million
Jul 24, 2 PM $1.64
+0.42%
$12.7 million $4.78 million
Jul 24, 1 PM $1.64
-0.79%
$12.65 million $4.81 million
Jul 24, 12 PM $1.65
-0.75%
$12.75 million $4.83 million
Jul 24, 11 AM $1.66
-0.33%
$12.84 million $4.81 million
Jul 24, 10 AM $1.67
-0.21%
$12.88 million $4.89 million
Jul 24, 9 AM $1.67
-1.06%
$12.91 million $4.85 million