Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $1.66
+0.65%
$12.85 million $8.8 million
Jul 30, 12 PM $1.65
+0.39%
$12.77 million $8.64 million
Jul 30, 11 AM $1.65
-1.11%
$12.72 million $8.76 million
Jul 30, 10 AM $1.66
+0.28%
$12.86 million $8.04 million
Jul 30, 9 AM $1.66
-0.62%
$12.82 million $8.13 million
Jul 30, 8 AM $1.67
+0.08%
$12.9 million $8.66 million
Jul 30, 7 AM $1.67
-1.26%
$12.89 million $9.03 million
Jul 30, 6 AM $1.69
-0.94%
$13.06 million $11.32 million
Jul 30, 5 AM $1.71
-0.41%
$13.18 million $11.41 million
Jul 30, 4 AM $1.71
+1.93%
$13.24 million $11.31 million
Jul 30, 3 AM $1.68
-1.59%
$12.99 million $11.14 million
Jul 30, 2 AM $1.71
-1.11%
$13.2 million $11.21 million
Jul 30, 1 AM $1.73
+1.23%
$13.34 million $11.32 million
Jul 30, 12 AM $1.71
-0.45%
$13.18 million $11.03 million
Jul 29, 11 PM $1.71
+1.39%
$13.24 million $10.97 million
Jul 29, 10 PM $1.69
-0.47%
$13.06 million $10.87 million
Jul 29, 9 PM $1.7
-0.67%
$13.12 million $10.73 million
Jul 29, 8 PM $1.71
+3.72%
$13.21 million $10.17 million
Jul 29, 7 PM $1.65
+0.05%
$12.74 million $6.98 million
Jul 29, 6 PM $1.65
+0.15%
$12.73 million $6.91 million
Jul 29, 5 PM $1.65
-1.52%
$12.71 million $6.94 million
Jul 29, 4 PM $1.67
+2.24%
$12.91 million $6.94 million
Jul 29, 3 PM $1.63
-0.71%
$12.63 million $6.58 million
Jul 29, 2 PM $1.65
+0.00%
$12.72 million $6.61 million
Jul 29, 1 PM $1.65
+0.33%
$12.72 million $6.5 million
Jul 29, 12 PM $1.64
+0.54%
$12.67 million $6.52 million
Jul 29, 11 AM $1.63
-3.49%
$12.61 million $6.37 million
Jul 29, 10 AM $1.69
-0.46%
$13.06 million $6.27 million
Jul 29, 9 AM $1.7
-2.17%
$13.12 million $6.31 million
Jul 29, 8 AM $1.74
+2.73%
$13.41 million $5.86 million
Jul 29, 7 AM $1.69
+1.52%
$13.06 million $5.32 million
Jul 29, 6 AM $1.67
+1.42%
$12.86 million $4 million
Jul 29, 5 AM $1.64
+0.01%
$12.68 million $3.72 million
Jul 29, 4 AM $1.64
+0.97%
$12.68 million $3.71 million
Jul 29, 3 AM $1.63
-0.70%
$12.56 million $3.78 million
Jul 29, 2 AM $1.64
-0.39%
$12.65 million $3.75 million
Jul 29, 1 AM $1.64
-0.07%
$12.7 million $3.74 million
Jul 29, 12 AM $1.65
-0.10%
$12.71 million $3.85 million
Jul 28, 11 PM $1.65
+0.23%
$12.72 million $3.9 million
Jul 28, 10 PM $1.64
-0.05%
$12.69 million $3.96 million
Jul 28, 9 PM $1.64
-0.18%
$12.7 million $4.07 million
Jul 28, 8 PM $1.65
+0.11%
$12.72 million $4.16 million
Jul 28, 7 PM $1.64
+0.05%
$12.71 million $4.21 million
Jul 28, 6 PM $1.64
+0.39%
$12.7 million $4.21 million
Jul 28, 5 PM $1.64
-0.72%
$12.65 million $4.17 million
Jul 28, 4 PM $1.65
-0.30%
$12.74 million $4.23 million
Jul 28, 3 PM $1.65
+0.03%
$12.78 million $4.45 million
Jul 28, 2 PM $1.65
+0.62%
$12.78 million $4.47 million
Jul 28, 1 PM $1.64
-0.35%
$12.7 million $4.47 million
Jul 28, 12 PM $1.65
-0.24%
$12.74 million $4.48 million