Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $1.63
-0.14%
$12.56 million $3.39 million
Aug 3, 3 PM $1.63
+0.85%
$12.58 million $3.46 million
Aug 3, 2 PM $1.61
-0.22%
$12.47 million $3.4 million
Aug 3, 1 PM $1.62
+0.86%
$12.5 million $3.28 million
Aug 3, 12 PM $1.6
+0.32%
$12.39 million $3.12 million
Aug 3, 11 AM $1.6
-0.01%
$12.35 million $3.08 million
Aug 3, 10 AM $1.6
-1.28%
$12.35 million $3 million
Aug 3, 9 AM $1.62
-0.81%
$12.52 million $2.87 million
Aug 3, 8 AM $1.63
-0.32%
$12.62 million $2.91 million
Aug 3, 7 AM $1.64
+0.41%
$12.66 million $2.86 million
Aug 3, 6 AM $1.63
-0.23%
$12.61 million $2.84 million
Aug 3, 5 AM $1.64
+0.17%
$12.63 million $2.85 million
Aug 3, 4 AM $1.63
+0.06%
$12.61 million $2.86 million
Aug 3, 3 AM $1.63
-0.23%
$12.61 million $2.87 million
Aug 3, 2 AM $1.64
-0.40%
$12.64 million $2.87 million
Aug 3, 1 AM $1.64
-0.25%
$12.69 million $2.89 million
Aug 3, 12 AM $1.65
+0.28%
$12.72 million $2.89 million
Aug 2, 11 PM $1.64
+0.13%
$12.68 million $2.84 million
Aug 2, 10 PM $1.64
-0.34%
$12.66 million $2.75 million
Aug 2, 9 PM $1.65
+0.72%
$12.71 million $2.66 million
Aug 2, 8 PM $1.63
-0.03%
$12.62 million $2.67 million
Aug 2, 7 PM $1.63
-0.47%
$12.62 million $2.71 million
Aug 2, 6 PM $1.64
-0.09%
$12.68 million $2.76 million
Aug 2, 5 PM $1.64
+0.11%
$12.69 million $2.87 million
Aug 2, 4 PM $1.64
+0.05%
$12.68 million $3.07 million
Aug 2, 3 PM $1.64
+0.25%
$12.67 million $3.07 million
Aug 2, 2 PM $1.64
+0.20%
$12.64 million $3.12 million
Aug 2, 1 PM $1.63
-0.43%
$12.62 million $3.17 million
Aug 2, 12 PM $1.64
+0.37%
$12.67 million $3.26 million
Aug 2, 11 AM $1.63
-0.27%
$12.62 million $3.35 million
Aug 2, 10 AM $1.64
+0.04%
$12.66 million $3.4 million
Aug 2, 9 AM $1.64
-0.45%
$12.65 million $3.52 million
Aug 2, 8 AM $1.65
+0.44%
$12.71 million $4 million
Aug 2, 7 AM $1.64
-0.08%
$12.65 million $4.16 million
Aug 2, 6 AM $1.64
-0.92%
$12.67 million $4.22 million
Aug 2, 5 AM $1.65
-0.38%
$12.78 million $4.28 million
Aug 2, 4 AM $1.66
-0.12%
$12.83 million $4.26 million
Aug 2, 3 AM $1.66
-0.47%
$12.85 million $4.33 million
Aug 2, 2 AM $1.67
+0.71%
$12.91 million $4.35 million
Aug 2, 1 AM $1.66
+0.98%
$12.82 million $4.28 million
Aug 2, 12 AM $1.64
+0.62%
$12.69 million $4.23 million
Aug 1, 11 PM $1.63
+0.05%
$12.61 million $4.3 million
Aug 1, 10 PM $1.63
+0.13%
$12.61 million $4.34 million
Aug 1, 9 PM $1.63
+0.03%
$12.59 million $4.4 million
Aug 1, 8 PM $1.63
+0.20%
$12.59 million $4.4 million
Aug 1, 7 PM $1.63
-0.23%
$12.56 million $4.45 million
Aug 1, 6 PM $1.63
-0.55%
$12.59 million $4.53 million
Aug 1, 5 PM $1.64
+0.35%
$12.66 million $4.53 million
Aug 1, 4 PM $1.63
-0.21%
$12.62 million $4.31 million
Aug 1, 3 PM $1.64
-0.03%
$12.64 million $4.25 million