Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $1.63
+2.21%
$12.6 million $6.9 million
Aug 5, 4 PM $1.6
+0.18%
$12.33 million $6.69 million
Aug 5, 3 PM $1.59
-0.45%
$12.31 million $6.7 million
Aug 5, 2 PM $1.6
+0.31%
$12.36 million $6.73 million
Aug 5, 1 PM $1.6
-0.57%
$12.36 million $6.78 million
Aug 5, 12 PM $1.61
+0.93%
$12.43 million $6.8 million
Aug 5, 11 AM $1.59
+0.71%
$12.32 million $6.86 million
Aug 5, 10 AM $1.58
-0.63%
$12.23 million $6.93 million
Aug 5, 9 AM $1.59
-0.97%
$12.31 million $6.96 million
Aug 5, 8 AM $1.61
+1.32%
$12.43 million $7.04 million
Aug 5, 7 AM $1.59
-0.37%
$12.26 million $6.67 million
Aug 5, 6 AM $1.59
+0.81%
$12.31 million $6.58 million
Aug 5, 5 AM $1.58
-0.08%
$12.21 million $6.49 million
Aug 5, 4 AM $1.58
-1.80%
$12.22 million $6.32 million
Aug 5, 3 AM $1.61
-1.05%
$12.44 million $6.24 million
Aug 5, 2 AM $1.63
-0.28%
$12.58 million $6.34 million
Aug 5, 1 AM $1.63
+1.12%
$12.61 million $6.3 million
Aug 5, 12 AM $1.61
+0.11%
$12.47 million $6.21 million
Aug 4, 11 PM $1.61
+0.23%
$12.46 million $6.15 million
Aug 4, 10 PM $1.61
-4.83%
$12.43 million $6.07 million
Aug 4, 9 PM $1.69
+5.35%
$13.06 million $5.37 million
Aug 4, 8 PM $1.6
+0.18%
$12.4 million $4.18 million
Aug 4, 7 PM $1.6
+1.31%
$12.38 million $4.17 million
Aug 4, 6 PM $1.58
-0.05%
$12.21 million $4.1 million
Aug 4, 5 PM $1.58
-0.43%
$12.22 million $4.23 million
Aug 4, 4 PM $1.59
-0.31%
$12.27 million $4.24 million
Aug 4, 3 PM $1.59
+0.52%
$12.31 million $4.2 million
Aug 4, 2 PM $1.59
-0.57%
$12.25 million $4.16 million
Aug 4, 1 PM $1.59
-0.70%
$12.32 million $4.1 million
Aug 4, 12 PM $1.61
-0.09%
$12.41 million $4.14 million
Aug 4, 11 AM $1.61
+0.73%
$12.42 million $4 million
Aug 4, 10 AM $1.6
+0.03%
$12.33 million $3.99 million
Aug 4, 9 AM $1.6
+0.34%
$12.32 million $4.02 million
Aug 4, 8 AM $1.59
+0.43%
$12.28 million $4.02 million
Aug 4, 7 AM $1.58
+0.22%
$12.22 million $3.93 million
Aug 4, 6 AM $1.58
-0.08%
$12.2 million $3.94 million
Aug 4, 5 AM $1.58
+0.27%
$12.21 million $3.94 million
Aug 4, 4 AM $1.58
-0.21%
$12.17 million $3.96 million
Aug 4, 3 AM $1.58
-0.62%
$12.2 million $3.95 million
Aug 4, 2 AM $1.59
+0.20%
$12.28 million $3.87 million
Aug 4, 1 AM $1.59
+0.57%
$12.25 million $3.87 million
Aug 4, 12 AM $1.58
-0.09%
$12.18 million $3.85 million
Aug 3, 11 PM $1.58
+0.23%
$12.19 million $3.85 million
Aug 3, 10 PM $1.57
-0.85%
$12.17 million $3.83 million
Aug 3, 9 PM $1.59
-0.32%
$12.27 million $3.79 million
Aug 3, 8 PM $1.59
-0.11%
$12.31 million $3.71 million
Aug 3, 7 PM $1.6
-0.37%
$12.32 million $3.61 million
Aug 3, 6 PM $1.6
-0.97%
$12.37 million $3.54 million
Aug 3, 5 PM $1.62
-0.58%
$12.49 million $3.4 million
Aug 3, 4 PM $1.63
-0.14%
$12.56 million $3.39 million