Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $1.52
-0.62%
$11.77 million $3.66 million
Aug 9, 6 PM $1.53
+0.39%
$11.85 million $3.66 million
Aug 9, 5 PM $1.53
-0.30%
$11.8 million $3.63 million
Aug 9, 4 PM $1.53
+1.10%
$11.84 million $3.94 million
Aug 9, 3 PM $1.52
-0.77%
$11.74 million $3.87 million
Aug 9, 2 PM $1.53
-2.30%
$11.83 million $3.49 million
Aug 9, 1 PM $1.57
+0.24%
$12.1 million $3.23 million
Aug 9, 12 PM $1.56
-0.13%
$12.08 million $3.21 million
Aug 9, 11 AM $1.57
-1.24%
$12.09 million $3.24 million
Aug 9, 10 AM $1.58
-0.13%
$12.24 million $2.66 million
Aug 9, 9 AM $1.59
+0.04%
$12.26 million $3.31 million
Aug 9, 8 AM $1.59
-0.08%
$12.25 million $3.36 million
Aug 9, 7 AM $1.59
-0.20%
$12.26 million $3.38 million
Aug 9, 6 AM $1.59
-0.23%
$12.29 million $3.44 million
Aug 9, 5 AM $1.59
+0.46%
$12.32 million $3.44 million
Aug 9, 4 AM $1.59
-0.19%
$12.26 million $3.49 million
Aug 9, 3 AM $1.59
+0.22%
$12.28 million $3.47 million
Aug 9, 2 AM $1.59
-0.34%
$12.26 million $3.44 million
Aug 9, 1 AM $1.59
-0.04%
$12.3 million $3.41 million
Aug 9, 12 AM $1.59
+0.20%
$12.3 million $3.45 million
Aug 8, 11 PM $1.59
+0.27%
$12.28 million $3.51 million
Aug 8, 10 PM $1.58
-0.63%
$12.24 million $3.62 million
Aug 8, 9 PM $1.59
+0.11%
$12.32 million $3.65 million
Aug 8, 8 PM $1.59
+0.01%
$12.31 million $3.63 million
Aug 8, 7 PM $1.59
+0.31%
$12.28 million $3.69 million
Aug 8, 6 PM $1.58
+0.42%
$12.24 million $3.69 million
Aug 8, 5 PM $1.58
-2.08%
$12.19 million $3.65 million
Aug 8, 4 PM $1.61
+0.43%
$12.45 million $3.45 million
Aug 8, 3 PM $1.6
-0.26%
$12.4 million $3.48 million
Aug 8, 2 PM $1.61
+0.05%
$12.43 million $3.57 million
Aug 8, 1 PM $1.61
+0.41%
$12.42 million $3.51 million
Aug 8, 12 PM $1.6
-0.12%
$12.38 million $3.53 million
Aug 8, 11 AM $1.6
-0.05%
$12.39 million $3.44 million
Aug 8, 10 AM $1.61
-0.03%
$12.4 million $3.46 million
Aug 8, 9 AM $1.61
+0.00%
$12.4 million $3.52 million
Aug 8, 8 AM $1.61
-0.26%
$12.4 million $3.53 million
Aug 8, 7 AM $1.61
+0.07%
$12.44 million $3.64 million
Aug 8, 6 AM $1.61
-0.01%
$12.43 million $3.66 million
Aug 8, 5 AM $1.61
+0.17%
$12.43 million $3.68 million
Aug 8, 4 AM $1.61
+0.26%
$12.41 million $3.72 million
Aug 8, 3 AM $1.6
-0.63%
$12.38 million $3.75 million
Aug 8, 2 AM $1.61
+0.67%
$12.45 million $3.83 million
Aug 8, 1 AM $1.6
+0.26%
$12.37 million $3.81 million
Aug 8, 12 AM $1.6
-0.34%
$12.34 million $3.79 million
Aug 7, 11 PM $1.6
-0.48%
$12.38 million $3.8 million
Aug 7, 10 PM $1.61
-0.02%
$12.44 million $3.78 million
Aug 7, 9 PM $1.61
+0.63%
$12.44 million $3.83 million
Aug 7, 8 PM $1.6
-0.21%
$12.37 million $3.82 million
Aug 7, 7 PM $1.6
+0.27%
$12.39 million $3.82 million
Aug 7, 6 PM $1.6
+0.21%
$12.36 million $3.8 million