Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $3.27
-0.18%
$32.66 million $3.88 million
Jan 31, 2023 $3.27
+2.18%
$32.73 million $5.42 million
Jan 30, 2023 $3.2
-5.07%
$32.04 million $5.48 million
Jan 29, 2023 $3.37
+1.07%
$33.75 million $4.28 million
Jan 28, 2023 $3.34
+0.18%
$33.39 million $4.74 million
Jan 27, 2023 $3.33
-0.65%
$33.31 million $6.09 million
Jan 26, 2023 $3.35
+0.62%
$33.54 million $8.78 million
Jan 25, 2023 $3.33
+3.19%
$33.33 million $11.19 million
Jan 24, 2023 $3.23
-8.21%
$32.31 million $6.61 million
Jan 23, 2023 $3.52
+0.46%
$35.23 million $5.7 million
Jan 22, 2023 $3.51
-2.72%
$35.11 million $8.13 million
Jan 21, 2023 $3.61
-1.44%
$36.09 million $22.44 million
Jan 20, 2023 $3.67
+15.77%
$36.68 million $48.55 million
Jan 19, 2023 $3.17
+1.92%
$31.69 million $4.02 million
Jan 18, 2023 $3.11
-9.28%
$31.09 million $6.8 million
Jan 17, 2023 $3.43
-4.06%
$34.26 million $6.18 million
Jan 16, 2023 $3.58
-2.74%
$35.78 million $12.36 million
Jan 15, 2023 $3.69
-4.25%
$36.9 million $32.19 million
Jan 14, 2023 $3.87
+46.37%
$38.69 million $131 million
Jan 13, 2023 $2.65
+1.96%
$26.46 million $2.28 million
Jan 12, 2023 $2.6
+1.43%
$25.95 million $1.7 million
Jan 11, 2023 $2.56
-1.21%
$25.59 million $1.52 million
Jan 10, 2023 $2.59
+1.07%
$25.93 million $2.82 million
Jan 9, 2023 $2.56
+2.80%
$25.64 million $2.28 million
Jan 8, 2023 $2.49
-1.34%
$24.93 million $1.61 million
Jan 7, 2023 $2.53
+0.24%
$25.26 million $1.43 million
Jan 6, 2023 $2.52
-1.78%
$25.2 million $2.11 million
Jan 5, 2023 $2.57
+5.88%
$25.68 million $10.12 million
Jan 4, 2023 $2.43
+0.71%
$24.25 million $1.9 million
Jan 3, 2023 $2.41
+2.08%
$24.08 million $2.75 million
Jan 2, 2023 $2.36
+1.33%
$23.59 million $1.24 million
Jan 1, 2023 $2.33
+1.34%
$23.28 million $911,194
Dec 31, 2022 $2.3
+0.15%
$22.97 million $914,819
Dec 30, 2022 $2.29
-1.72%
$22.94 million $1.21 million
Dec 29, 2022 $2.33
+0.90%
$23.34 million $1.14 million
Dec 28, 2022 $2.31
-2.51%
$23.14 million $938,052
Dec 27, 2022 $2.37
-0.34%
$23.73 million $859,975
Dec 26, 2022 $2.38
+0.70%
$23.8 million $854,920
Dec 25, 2022 $2.37
-0.29%
$23.66 million $1.11 million
Dec 24, 2022 $2.37
+0.28%
$23.73 million $959,912
Dec 23, 2022 $2.37
+1.55%
$23.68 million $1.05 million
Dec 22, 2022 $2.33
+1.09%
$23.32 million $968,068
Dec 21, 2022 $2.31
-2.38%
$23.06 million $1.02 million
Dec 20, 2022 $2.36
+4.94%
$23.61 million $1.18 million
Dec 19, 2022 $2.25
-7.75%
$22.5 million $1.43 million
Dec 18, 2022 $2.44
+0.00%
$24.41 million $1.83 million
Dec 17, 2022 $2.44
+1.50%
$24.4 million $2.32 million
Dec 16, 2022 $2.4
-8.07%
$24.03 million $7.18 million
Dec 15, 2022 $2.61
-0.24%
$26.14 million $2.98 million
Dec 14, 2022 $2.62
+2.22%
$26.18 million $4.32 million