Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $2.68
+0.70%
$26.81 million $1.63 million
Mar 22, 2023 $2.66
-4.31%
$26.63 million $2.06 million
Mar 21, 2023 $2.78
+0.01%
$27.83 million $1.5 million
Mar 20, 2023 $2.78
-2.92%
$27.85 million $1.59 million
Mar 19, 2023 $2.87
+0.06%
$28.65 million $2.36 million
Mar 18, 2023 $2.86
-0.92%
$28.64 million $1.95 million
Mar 17, 2023 $2.89
+3.29%
$28.9 million $1.99 million
Mar 16, 2023 $2.8
+2.69%
$27.98 million $1.73 million
Mar 15, 2023 $2.72
-4.83%
$27.24 million $2.84 million
Mar 14, 2023 $2.86
+1.00%
$28.63 million $2.95 million
Mar 13, 2023 $2.84
+3.26%
$28.35 million $2.4 million
Mar 12, 2023 $2.75
+3.58%
$27.45 million $1.72 million
Mar 11, 2023 $2.65
+0.86%
$26.5 million $1.59 million
Mar 10, 2023 $2.63
-1.18%
$26.26 million $2.57 million
Mar 9, 2023 $2.66
-6.15%
$26.56 million $2.72 million
Mar 8, 2023 $2.83
-4.62%
$28.31 million $2.55 million
Mar 7, 2023 $2.97
+1.20%
$29.74 million $2.31 million
Mar 6, 2023 $2.94
+1.78%
$29.4 million $1.52 million
Mar 5, 2023 $2.89
-0.87%
$28.89 million $1.39 million
Mar 4, 2023 $2.91
-1.05%
$29.15 million $2.32 million
Mar 3, 2023 $2.95
-7.30%
$29.45 million $2.93 million
Mar 2, 2023 $3.18
-1.45%
$31.77 million $1.77 million
Mar 1, 2023 $3.22
+1.29%
$32.24 million $2.07 million
Feb 28, 2023 $3.18
-0.65%
$31.82 million $1.47 million
Feb 27, 2023 $3.2
-0.94%
$32.03 million $2.68 million
Feb 26, 2023 $3.23
+0.09%
$32.33 million $2.05 million
Feb 25, 2023 $3.23
+0.65%
$32.28 million $6.74 million
Feb 24, 2023 $3.21
-0.91%
$32.06 million $4.89 million
Feb 23, 2023 $3.24
-1.51%
$32.37 million $3.15 million
Feb 22, 2023 $3.28
-2.35%
$32.85 million $3.26 million
Feb 21, 2023 $3.36
-0.49%
$33.64 million $4.52 million
Feb 20, 2023 $3.38
-0.30%
$33.79 million $4.51 million
Feb 19, 2023 $3.39
+0.39%
$33.89 million $3.85 million
Feb 18, 2023 $3.38
-0.88%
$33.76 million $3.05 million
Feb 17, 2023 $3.4
+2.58%
$34.04 million $3.2 million
Feb 16, 2023 $3.32
-3.62%
$33.15 million $5.59 million
Feb 15, 2023 $3.44
+2.07%
$34.41 million $3.89 million
Feb 14, 2023 $3.37
+1.47%
$33.72 million $4.77 million
Feb 13, 2023 $3.32
-1.51%
$33.23 million $7.11 million
Feb 12, 2023 $3.37
-2.47%
$33.73 million $5.49 million
Feb 11, 2023 $3.45
+5.41%
$34.51 million $8.34 million
Feb 10, 2023 $3.27
+0.06%
$32.71 million $3.41 million
Feb 9, 2023 $3.27
-9.24%
$32.67 million $11.28 million
Feb 8, 2023 $3.6
+5.35%
$35.99 million $22.82 million
Feb 7, 2023 $3.41
+5.93%
$34.14 million $8.07 million
Feb 6, 2023 $3.23
+0.72%
$32.29 million $8.09 million
Feb 5, 2023 $3.21
-2.43%
$32.07 million $4.06 million
Feb 4, 2023 $3.29
-0.78%
$32.88 million $3.67 million
Feb 3, 2023 $3.31
+1.85%
$33.15 million $3.53 million
Feb 2, 2023 $3.26
-0.32%
$32.57 million $4.84 million