Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $2.72
-0.54%
$27.21 million $3.52 million
Aug 19, 2023 $2.74
+1.71%
$27.35 million $7.04 million
Aug 18, 2023 $2.69
-2.99%
$26.88 million $22.71 million
Aug 17, 2023 $2.78
+10.15%
$27.84 million $59.69 million
Aug 16, 2023 $2.53
-3.47%
$25.27 million $2.35 million
Aug 15, 2023 $2.62
-4.05%
$26.18 million $2.61 million
Aug 14, 2023 $2.73
+1.82%
$27.29 million $1.29 million
Aug 13, 2023 $2.68
-2.53%
$26.8 million $1.5 million
Aug 12, 2023 $2.75
-0.16%
$27.5 million $730,734
Aug 11, 2023 $2.75
-0.24%
$27.54 million $924,015
Aug 10, 2023 $2.76
-1.84%
$27.61 million $2.72 million
Aug 9, 2023 $2.81
+2.02%
$28.12 million $2.2 million
Aug 8, 2023 $2.76
+0.64%
$27.57 million $3.26 million
Aug 7, 2023 $2.74
-0.85%
$27.39 million $2.39 million
Aug 6, 2023 $2.76
+2.80%
$27.63 million $1.77 million
Aug 5, 2023 $2.69
-2.75%
$26.87 million $2.39 million
Aug 4, 2023 $2.76
-3.17%
$27.63 million $4.82 million
Aug 3, 2023 $2.85
+1.40%
$28.54 million $4.48 million
Aug 2, 2023 $2.81
+0.48%
$28.14 million $4.68 million
Aug 1, 2023 $2.8
-2.38%
$28.01 million $5.44 million
Jul 31, 2023 $2.87
-11.64%
$28.69 million $12.38 million
Jul 30, 2023 $3.24
+15.99%
$32.44 million $48.4 million
Jul 29, 2023 $2.8
+0.26%
$27.97 million $1.8 million
Jul 28, 2023 $2.79
-2.15%
$27.9 million $5.98 million
Jul 27, 2023 $2.85
+6.22%
$28.51 million $18.86 million
Jul 26, 2023 $2.68
-1.45%
$26.84 million $1.73 million
Jul 25, 2023 $2.72
-2.05%
$27.24 million $2.3 million
Jul 24, 2023 $2.78
+4.64%
$27.8 million $3.85 million
Jul 23, 2023 $2.66
+2.18%
$26.57 million $3.09 million
Jul 22, 2023 $2.6
+0.28%
$26.01 million $1.85 million
Jul 21, 2023 $2.59
+0.62%
$25.94 million $2.11 million
Jul 20, 2023 $2.58
-0.36%
$25.77 million $2.75 million
Jul 19, 2023 $2.59
-0.83%
$25.87 million $3.69 million
Jul 18, 2023 $2.61
+0.83%
$26.09 million $11.08 million
Jul 17, 2023 $2.59
+0.17%
$25.87 million $4.94 million
Jul 16, 2023 $2.58
+0.30%
$25.82 million $1.46 million
Jul 15, 2023 $2.57
-0.39%
$25.75 million $1.81 million
Jul 14, 2023 $2.58
+0.18%
$25.85 million $3.03 million
Jul 13, 2023 $2.58
+2.09%
$25.8 million $2.73 million
Jul 12, 2023 $2.53
+1.20%
$25.28 million $1.2 million
Jul 11, 2023 $2.5
-1.70%
$24.98 million $3 million
Jul 10, 2023 $2.54
-6.06%
$25.41 million $4.94 million
Jul 9, 2023 $2.71
+6.47%
$27.08 million $3.29 million
Jul 8, 2023 $2.54
-3.30%
$25.43 million $5.02 million
Jul 7, 2023 $2.63
+6.80%
$26.3 million $15.3 million
Jul 6, 2023 $2.46
+2.26%
$24.62 million $1.82 million
Jul 5, 2023 $2.41
-4.40%
$24.08 million $1.55 million
Jul 4, 2023 $2.52
+2.36%
$25.18 million $1.46 million
Jul 3, 2023 $2.46
+0.69%
$24.6 million $1.42 million
Jul 2, 2023 $2.44
+0.32%
$24.43 million $1.5 million