Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1.08
-0.14%
$ 8.35 million $ 1.6 million
May 1, 9 PM $ 1.08
-0.14%
$ 8.36 million $ 1.63 million
May 1, 8 PM $ 1.08
-0.59%
$ 8.37 million $ 1.63 million
May 1, 7 PM $ 1.09
+0.34%
$ 8.42 million $ 1.64 million
May 1, 6 PM $ 1.09
+0.23%
$ 8.38 million $ 1.6 million
May 1, 5 PM $ 1.08
+0.27%
$ 8.37 million $ 1.58 million
May 1, 4 PM $ 1.08
+0.01%
$ 8.34 million $ 1.59 million
May 1, 3 PM $ 1.08
-0.06%
$ 8.34 million $ 1.69 million
May 1, 2 PM $ 1.08
+0.49%
$ 8.35 million $ 1.68 million
May 1, 1 PM $ 1.08
+0.24%
$ 8.31 million $ 1.6 million
May 1, 12 PM $ 1.07
+0.23%
$ 8.29 million $ 1.62 million
May 1, 11 AM $ 1.07
-0.43%
$ 8.27 million $ 1.61 million
May 1, 10 AM $ 1.07
+0.19%
$ 8.3 million $ 1.63 million
May 1, 9 AM $ 1.07
+0.99%
$ 8.29 million $ 1.66 million
May 1, 8 AM $ 1.06
-0.18%
$ 8.21 million $ 1.51 million
May 1, 7 AM $ 1.06
-0.18%
$ 8.22 million $ 1.51 million
May 1, 6 AM $ 1.07
-0.58%
$ 8.23 million $ 1.61 million
May 1, 5 AM $ 1.07
+0.06%
$ 8.28 million $ 1.7 million
May 1, 4 AM $ 1.07
-0.20%
$ 8.29 million $ 1.7 million
May 1, 3 AM $ 1.08
+0.13%
$ 8.31 million $ 1.87 million
May 1, 2 AM $ 1.07
+0.53%
$ 8.3 million $ 2.04 million
May 1, 1 AM $ 1.07
+0.56%
$ 8.25 million $ 2.19 million
May 1, 12 AM $ 1.06
-0.10%
$ 8.21 million $ 2.19 million
Apr 30, 11 PM $ 1.06
+0.05%
$ 8.22 million $ 2.19 million
Apr 30, 10 PM $ 1.06
-0.04%
$ 8.21 million $ 2.22 million
Apr 30, 9 PM $ 1.06
-0.08%
$ 8.21 million $ 2.22 million
Apr 30, 8 PM $ 1.06
+0.37%
$ 8.22 million $ 2.32 million
Apr 30, 7 PM $ 1.06
+0.16%
$ 8.19 million $ 2.92 million
Apr 30, 6 PM $ 1.06
-0.27%
$ 8.18 million $ 3.45 million
Apr 30, 5 PM $ 1.06
+0.15%
$ 8.2 million $ 3.65 million
Apr 30, 4 PM $ 1.06
+0.07%
$ 8.19 million $ 3.64 million
Apr 30, 3 PM $ 1.06
-0.06%
$ 8.18 million $ 3.62 million
Apr 30, 2 PM $ 1.06
+0.75%
$ 8.19 million $ 3.63 million
Apr 30, 1 PM $ 1.05
+0.61%
$ 8.13 million $ 3.61 million
Apr 30, 12 PM $ 1.05
+0.23%
$ 8.08 million $ 3.6 million
Apr 30, 11 AM $ 1.04
+0.41%
$ 8.06 million $ 3.67 million
Apr 30, 10 AM $ 1.04
+0.53%
$ 8.03 million $ 3.65 million
Apr 30, 9 AM $ 1.03
+0.36%
$ 7.98 million $ 3.68 million
Apr 30, 8 AM $ 1.03
-0.30%
$ 7.95 million $ 3.75 million
Apr 30, 7 AM $ 1.03
-0.07%
$ 7.98 million $ 3.74 million
Apr 30, 6 AM $ 1.03
-0.51%
$ 7.98 million $ 3.61 million
Apr 30, 5 AM $ 1.04
+0.08%
$ 8.02 million $ 3.57 million
Apr 30, 4 AM $ 1.04
-2.63%
$ 8.02 million $ 3.54 million
Apr 30, 3 AM $ 1.07
-1.35%
$ 8.24 million $ 3.52 million
Apr 30, 2 AM $ 1.08
-1.78%
$ 8.35 million $ 3.42 million
Apr 30, 1 AM $ 1.1
-0.73%
$ 8.5 million $ 3.31 million
Apr 30, 12 AM $ 1.11
+0.37%
$ 8.56 million $ 3 million
Apr 29, 11 PM $ 1.1
-0.15%
$ 8.53 million $ 3.05 million
Apr 29, 10 PM $ 1.11
+1.90%
$ 8.55 million $ 3.03 million
Apr 29, 9 PM $ 1.09
+0.64%
$ 8.39 million $ 3.37 million