Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $1.35
-0.18%
$10.43 million $2.26 million
Aug 28, 5 AM $1.35
+0.03%
$10.45 million $2.29 million
Aug 28, 4 AM $1.35
-0.47%
$10.45 million $2.34 million
Aug 28, 3 AM $1.36
+0.10%
$10.5 million $2.42 million
Aug 28, 2 AM $1.36
+0.13%
$10.49 million $2.65 million
Aug 28, 1 AM $1.36
-0.01%
$10.47 million $2.59 million
Aug 28, 12 AM $1.36
+0.07%
$10.47 million $2.62 million
Aug 27, 11 PM $1.36
+0.02%
$10.47 million $2.63 million
Aug 27, 10 PM $1.35
+0.22%
$10.47 million $2.67 million
Aug 27, 9 PM $1.35
-0.07%
$10.44 million $2.77 million
Aug 27, 8 PM $1.35
-0.03%
$10.45 million $2.88 million
Aug 27, 7 PM $1.35
+0.00%
$10.45 million $2.95 million
Aug 27, 6 PM $1.35
-0.19%
$10.45 million $3.04 million
Aug 27, 5 PM $1.36
-0.09%
$10.47 million $3.08 million
Aug 27, 4 PM $1.36
+0.33%
$10.48 million $3.29 million
Aug 27, 3 PM $1.35
+0.05%
$10.45 million $4.79 million
Aug 27, 2 PM $1.35
+0.30%
$10.44 million $5.13 million
Aug 27, 1 PM $1.35
-0.27%
$10.41 million $5.42 million
Aug 27, 12 PM $1.35
+0.29%
$10.44 million $5.7 million
Aug 27, 11 AM $1.35
-0.20%
$10.41 million $6 million
Aug 27, 10 AM $1.35
-0.04%
$10.43 million $6.43 million
Aug 27, 9 AM $1.35
-0.31%
$10.43 million $7.83 million
Aug 27, 8 AM $1.35
+0.36%
$10.47 million $9.38 million
Aug 27, 7 AM $1.35
-1.04%
$10.43 million $9.67 million
Aug 27, 6 AM $1.36
+0.04%
$10.54 million $10.26 million
Aug 27, 5 AM $1.36
+0.08%
$10.53 million $10.28 million
Aug 27, 4 AM $1.36
-0.34%
$10.52 million $10.22 million
Aug 27, 3 AM $1.37
-0.55%
$10.56 million $10.12 million
Aug 27, 2 AM $1.37
+1.37%
$10.62 million $9.98 million
Aug 27, 1 AM $1.36
+0.45%
$10.47 million $9.95 million
Aug 27, 12 AM $1.35
+0.17%
$10.43 million $9.89 million
Aug 26, 11 PM $1.35
-0.02%
$10.41 million $9.88 million
Aug 26, 10 PM $1.35
+1.34%
$10.41 million $9.85 million
Aug 26, 9 PM $1.33
-0.41%
$10.27 million $9.78 million
Aug 26, 8 PM $1.34
-1.11%
$10.32 million $9.69 million
Aug 26, 7 PM $1.35
-0.31%
$10.43 million $9.64 million
Aug 26, 6 PM $1.35
+0.06%
$10.47 million $9.62 million
Aug 26, 5 PM $1.35
-1.33%
$10.46 million $9.8 million
Aug 26, 4 PM $1.37
+2.32%
$10.6 million $9.94 million
Aug 26, 3 PM $1.34
-0.78%
$10.36 million $8.61 million
Aug 26, 2 PM $1.35
-0.12%
$10.44 million $8.24 million
Aug 26, 1 PM $1.35
+0.85%
$10.45 million $7.92 million
Aug 26, 12 PM $1.34
-1.23%
$10.37 million $7.6 million
Aug 26, 11 AM $1.36
-0.41%
$10.49 million $7.26 million
Aug 26, 10 AM $1.36
-0.75%
$10.54 million $6.8 million
Aug 26, 9 AM $1.37
+2.77%
$10.62 million $5.4 million
Aug 26, 8 AM $1.34
-2.14%
$10.33 million $2.93 million
Aug 26, 7 AM $1.37
+1.56%
$10.56 million $3.38 million
Aug 26, 6 AM $1.35
+0.22%
$10.39 million $2.73 million
Aug 26, 5 AM $1.34
+0.20%
$10.37 million $2.25 million